GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| 18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| 21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| ||||||||||||||
