GUMÁRNY ZUBŘÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| 11.12.1995 | 235.00 | 0.00% | 33 840 | 144 | 235.00 | +1.00% | 19 821 | 84 | ||||||
| 22.12.1997 | 102.00 | -0.30% | 19 320 | 176 | ||||||||||
| 1.2.1996 | 225.00 | 0.00% | 30 150 | 134 | 255.00 | 0.00% | 18 375 | 66 | ||||||
| 8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 12 600 | 60 | 208.00 | 0.00% | 17 592 | 84 | ||||||
| 11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
| 25.3.1996 | 191.10 | +5.00% | 9 555 | 50 | 190.00 | +4.00% | 17 418 | 92 | ||||||
| 6.3.1996 | 210.00 | +3.44% | 35 490 | 169 | 197.00 | +5.00% | 16 533 | 84 | ||||||
| 18.12.1995 | 222.00 | -8.00% | 16 339 | 74 | ||||||||||
| 2.9.1996 | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| 30.12.1997 | 110.00 | 15 847 | 144 | |||||||||||
| 19.10.1995 | 257.00 | +4.89% | 0 | 0 | 250.00 | -2.00% | 15 024 | 65 | ||||||
| 11.3.1996 | 207.00 | +4.75% | 14 490 | 70 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 9.2.1996 | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| 22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
| 3.5.1996 | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| 2.2.1996 | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| 3.4.1996 | 160.00 | -3.03% | 9 440 | 59 | 180.00 | -2.00% | 13 002 | 72 | ||||||
| ||||||||||||||
