GUMÁRNY ZUBŘÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
14.1.1998 | 107.00 | +6.97% | 16 722 | 156 | ||||||||||
30.8.1996 | 175.00 | +1.15% | 60 550 | 346 | 200.00 | +7.00% | 31 200 | 156 | ||||||
24.4.1998 | 80.10 | -0.17% | 12 074 | 151 | ||||||||||
11.9.1998 | 58.00 | -0.51% | 8 700 | 150 | ||||||||||
10.5.1996 | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
30.12.1997 | 110.00 | 15 847 | 144 | |||||||||||
21.10.1997 | 51.20 | -6.46% | 7 167 | 142 | ||||||||||
6.4.1998 | 81.00 | -3.00% | 12 222 | 140 | ||||||||||
5.12.1997 | 80.20 | -0.18% | 11 794 | 139 | ||||||||||
13.11.1997 | 51.20 | +0.19% | 6 946 | 136 | ||||||||||
27.4.1998 | 75.10 | -6.07% | 10 139 | 135 | ||||||||||
4.7.1997 | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
3.4.1998 | 90.00 | 0.00% | 11 970 | 133 | ||||||||||
5.2.1998 | 100.00 | +6.79% | 13 900 | 129 | ||||||||||
16.2.1998 | 101.00 | +0.22% | 12 827 | 127 | ||||||||||
23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
7.1.1998 | 110.00 | +5.32% | 13 370 | 125 | ||||||||||
|