GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 15.1.1996 | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| 24.11.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.00 | +3.41% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 177.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| 7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
| 2.7.2001 | 98.40 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
