GUMÁRNY ZUBŘÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
12.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
11.6.1997 | 40.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
17.6.1997 | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
6.6.1997 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 42.58 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
25.6.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 44.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
20.6.1997 | 44.10 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
19.6.1997 | 44.10 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
18.6.1997 | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
3.6.1997 | 44.82 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
27.6.1997 | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
|