GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | -7.69% | 0 | ||||||||||||
| 1.10.1997 | 73.00 | -2.40% | 2 438 | 34 | ||||||||||
| 30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| 29.9.1997 | 74.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 25.9.1997 | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| 24.9.1997 | 78.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 3 025 | 50 | ||||||
| 23.9.1997 | 78.00 | +1.29% | 3 744 | 48 | +2.50% | 0 | ||||||||
| 22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| 19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 17.9.1997 | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
| 11.9.1997 | 63.00 | 0.00% | 0 | 0 | 45.30 | +0.94% | 1 081 | 24 | ||||||
| 10.9.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
| 8.9.1997 | 63.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 3.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 1.9.1997 | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 28.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 27.8.1997 | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| 26.8.1997 | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| 25.8.1997 | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| 22.8.1997 | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
| 21.8.1997 | 57.00 | 0.00% | 0 | 0 | 45.00 | -0.13% | 675 | 15 | ||||||
| 20.8.1997 | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| 19.8.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| 18.8.1997 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.8.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| 14.8.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 13.8.1997 | 53.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
| 11.8.1997 | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| 8.8.1997 | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| 7.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -0.30% | 3 370 | 65 | ||||||
| 6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| 5.8.1997 | 52.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.8.1997 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| 31.7.1997 | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| 28.7.1997 | 64.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 24.7.1997 | 64.12 | 0.00% | 0 | 0 | 70.00 | +7.24% | 1 464 | 21 | ||||||
| 23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 22.7.1997 | 64.12 | 0.00% | 0 | 0 | 67.00 | -1.61% | 1 206 | 18 | ||||||
| 21.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
| 18.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 17.7.1997 | 64.12 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 16.7.1997 | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| 15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| 14.7.1997 | 64.12 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 11.7.1997 | 64.12 | 0.00% | 0 | 0 | 75.00 | 6 963 | 93 | |||||||
| ||||||||||||||
