GUMÁRNY ZUBŘÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 257.00 | +4.89% | 0 | 0 | 250.00 | -2.00% | 15 024 | 65 | ||||||
| 7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 25.10.1995 | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
| 19.1.1996 | 254.00 | +4.95% | 8 890 | 35 | 242.50 | -1.00% | 5 033 | 21 | ||||||
| 7.11.1995 | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
| 18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| 11.4.1995 | 250.00 | -384.00% | 9 750 | 39 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
| 7.2.1996 | 248.00 | +4.64% | 11 160 | 45 | 201.00 | -3.00% | 3 015 | 15 | ||||||
| 7.12.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 246.00 | +4.68% | 0 | 0 | 225.00 | +8.00% | 675 | 3 | ||||||
| 18.10.1995 | 245.00 | +4.70% | 0 | 0 | 237.00 | +10.00% | 7 821 | 33 | ||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 2.11.1995 | 242.00 | +4.76% | 0 | 0 | 230.00 | -9.00% | 10 434 | 45 | ||||||
| 18.1.1996 | 242.00 | +4.76% | 18 876 | 78 | 250.00 | +4.00% | 12 103 | 50 | ||||||
| 6.11.1995 | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| 15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 13.12.1995 | 240.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 8 130 | 33 | ||||||
| 5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 15.12.1995 | 239.00 | +4.82% | 0 | 0 | 240.00 | -8.00% | 12 911 | 54 | ||||||
| 26.1.1996 | 237.00 | -4.81% | 19 908 | 84 | 270.00 | +5.00% | 20 562 | 76 | ||||||
| 6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
| 2.2.1996 | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| 8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
| 30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
| 11.12.1995 | 235.00 | 0.00% | 33 840 | 144 | 235.00 | +1.00% | 19 821 | 84 | ||||||
| 8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 13.10.1995 | 235.00 | +4.91% | 68 385 | 291 | 220.00 | -5.00% | 7 081 | 34 | ||||||
| 17.10.1995 | 234.00 | -4.87% | 0 | 0 | 203.00 | -4.00% | 12 767 | 59 | ||||||
| 31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
| 30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 17.1.1996 | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 22 080 | 96 | 208.00 | -3.00% | 4 992 | 24 | ||||||
| 12.2.1996 | 230.00 | +2.22% | 4 140 | 18 | 221.00 | -6.00% | 7 091 | 33 | ||||||
| 3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
| 14.9.1995 | 229.00 | +4.56% | 0 | 0 | 230.00 | +1.00% | 8 068 | 36 | ||||||
| 12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
| 8.1.1996 | 228.00 | -4.60% | 0 | 0 | ||||||||||
| 14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| 16.2.1996 | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
| 14.2.1996 | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
| 9.2.1996 | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| 1.2.1996 | 225.00 | 0.00% | 30 150 | 134 | 255.00 | 0.00% | 18 375 | 66 | ||||||
| 31.1.1996 | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
| 10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 16.1.1996 | 220.00 | +4.76% | 0 | 0 | 230.00 | +2.00% | 7 180 | 32 | ||||||
| ||||||||||||||
