GUMÁRNY ZUBŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 146.00 | +0.68% | 15 330 | 105 | 136.00 | -8.99% | 816 | 6 | ||||||
| 13.9.1996 | 149.00 | -4.48% | 15 347 | 103 | 141.80 | -3.00% | 5 247 | 37 | ||||||
| 4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
| 7.3.1996 | 208.00 | -0.95% | 20 800 | 100 | 190.00 | -5.00% | 7 140 | 38 | ||||||
| 25.4.1996 | 142.00 | +1.42% | 14 200 | 100 | 145.00 | -3.00% | 870 | 6 | ||||||
| 28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
| 29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
| 28.1.1997 | 115.00 | +0.87% | 11 500 | 100 | +3.53% | 0 | ||||||||
| 20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| 19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 13.2.1996 | 230.00 | 0.00% | 22 080 | 96 | 208.00 | -3.00% | 4 992 | 24 | ||||||
| 2.4.1996 | 165.00 | -4.33% | 15 675 | 95 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.43 | -4.99% | 13 962 | 91 | 159.00 | +8.00% | 5 174 | 33 | ||||||
| 20.9.1995 | 277.00 | +4.92% | 24 653 | 89 | ||||||||||
| 4.5.1995 | 210.00 | -410.00% | 18 480 | 88 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 145.76 | -2.82% | 12 681 | 87 | 150.00 | -6.00% | 9 900 | 66 | ||||||
| 26.8.1996 | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| 21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| 4.3.1996 | 194.25 | +5.00% | 16 511 | 85 | 189.00 | -7.00% | 6 313 | 36 | ||||||
| 26.1.1996 | 237.00 | -4.81% | 19 908 | 84 | 270.00 | +5.00% | 20 562 | 76 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 11 620 | 83 | 120.00 | -6.00% | 4 077 | 33 | ||||||
| 13.6.1996 | 136.00 | +0.96% | 11 152 | 82 | 126.20 | -1.00% | 757 | 6 | ||||||
| 22.4.1996 | 150.00 | +2.90% | 12 000 | 80 | 160.00 | -5.00% | 8 575 | 54 | ||||||
| 6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
| 27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| 28.7.1995 | 168.82 | +4.99% | 13 337 | 79 | 150.00 | +2.00% | 3 038 | 21 | ||||||
| 22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
| 20.2.1996 | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| 18.1.1996 | 242.00 | +4.76% | 18 876 | 78 | 250.00 | +4.00% | 12 103 | 50 | ||||||
| 13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
| 9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| 12.11.1996 | 133.00 | +2.10% | 10 241 | 77 | 120.40 | +4.98% | 7 921 | 62 | ||||||
| 17.9.1997 | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| 7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| 6.5.1996 | 126.04 | +4.99% | 9 705 | 77 | 114.50 | 0.00% | 3 779 | 33 | ||||||
| 18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| 14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| 15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
| 11.3.1996 | 207.00 | +4.75% | 14 490 | 70 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 8.3.1995 | 295.00 | -2 822.00% | 20 355 | 69 | ||||||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| 12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
| 21.3.1996 | 182.00 | +0.55% | 12 012 | 66 | 185.00 | +7.00% | 9 005 | 49 | ||||||
| 29.3.1996 | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
| ||||||||||||||
