GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 15.4.1996 | 170.00 | +2.25% | 5 100 | 30 | 139.10 | -8.00% | 1 391 | 10 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
| 20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
| 9.11.1995 | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
| 17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| 7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| 2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 11.7.1996 | 121.50 | +1.25% | 3 645 | 30 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
| 16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| 23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 25.8.1995 | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 1 812 | 12 | 137.00 | +2.00% | 1 539 | 12 | ||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 21.12.1995 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 8.11.1995 | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
| ||||||||||||||
