GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 234.00 | -4.87% | 0 | 0 | 203.00 | -4.00% | 12 767 | 59 | ||||||
5.12.1995 | 273.00 | -4.87% | 0 | 0 | 258.00 | +1.00% | 20 285 | 78 | ||||||
3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
23.11.1995 | 275.00 | -4.84% | 0 | 0 | 260.00 | -4.00% | 9 195 | 36 | ||||||
26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
24.11.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
7.8.1995 | 136.00 | -4.59% | 4 352 | 32 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | -4.41% | 2 730 | 21 | 140.00 | -4.00% | 6 987 | 50 | ||||||
3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
11.12.1995 | 235.00 | 0.00% | 33 840 | 144 | 235.00 | +1.00% | 19 821 | 84 | ||||||
30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
10.7.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
21.6.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 145.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 998 | 18 | ||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
23.6.1995 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
14.8.1995 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 136.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 136.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 136.00 | 0.00% | 0 | 0 | 182.20 | +7.00% | 5 830 | 32 | ||||||
17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 191.00 | 0.00% | 7 449 | 39 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
11.5.1995 | 191.00 | 0.00% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 191.00 | 0.00% | 8 404 | 44 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | +0.50% | 28 600 | 143 | 230.00 | +2.00% | 1 380 | 6 | ||||||
31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +3.41% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
|