GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 4.2.1997 | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| 14.1.1997 | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| 13.1.1997 | 127.26 | -4.99% | 0 | 0 | -3.92% | 0 | ||||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| 5.12.1996 | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| 4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| 3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| 8.4.1997 | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
| 1.4.1997 | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
| 28.5.1997 | 47.17 | -4.99% | 1 462 | 31 | -0.11% | 0 | ||||||||
| 4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| 30.4.1997 | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| 30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| 31.7.1997 | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 18.3.1996 | 178.70 | -4.99% | 34 668 | 194 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| 1.4.1996 | 172.47 | -4.99% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 19.4.1996 | 145.76 | -4.99% | 7 871 | 54 | 171.00 | +6.00% | 5 990 | 36 | ||||||
| 18.4.1996 | 153.43 | -4.99% | 13 962 | 91 | 159.00 | +8.00% | 5 174 | 33 | ||||||
| 15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| 3.5.1996 | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| 13.5.1996 | 138.60 | -4.99% | 2 772 | 20 | 141.00 | +6.00% | 6 455 | 46 | ||||||
| 22.5.1996 | 130.68 | -4.99% | 4 966 | 38 | 122.00 | +1.00% | 11 062 | 82 | ||||||
| 12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 8.6.1995 | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 153.06 | -4.99% | 4 133 | 27 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
| 28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| 4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ||||||||||||||
