GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					222.90	+0.31%	4 012	18
27.12.2001					222.20	+10.00%	31 956	149
21.12.2001					202.00	+8.66%	6 262	31
20.12.2001					185.90	+5.62%	44 107	240
19.12.2001					176.00	+4.14%	16 733	99
18.12.2001					169.00	+1.74%	34 953	209
17.12.2001					166.10	-8.28%	52 360	303
14.12.2001					181.10	+1.74%	35 987	197
13.12.2001					178.00	-1.16%	196 366	1 091
12.12.2001					180.10	+5.01%	21 356	119
11.12.2001					171.50	-9.11%	9 701	54
10.12.2001					188.70	+0.85%	11 316	60
7.12.2001					187.10	0.00%	22 458	120
6.12.2001					187.10	+0.53%	7 281	39
5.12.2001					186.10	+1.08%	11 092	60
4.12.2001					184.10	+1.99%	4 412	24
3.12.2001					180.50	+4.94%	19 585	111
30.11.2001					172.00	+1.17%	8 570	50
29.11.2001					170.00	-6.12%	19 441	112
28.11.2001					181.10	0.00%	3 984	22
27.11.2001					181.10	0.00%	3 260	18
26.11.2001					181.10	0.00%	15 383	85
23.11.2001					181.10	0.00%	9 779	54
22.11.2001					181.10	0.00%	5 614	31
21.11.2001					181.10	-0.49%	11 586	64
20.11.2001					182.00	+0.55%	9 387	51
19.11.2001					181.00	+0.55%	5 434	30
16.11.2001					180.00	+3.44%	26 357	152
15.11.2001					174.00	-8.42%	3 654	21
14.11.2001					190.00	+9.19%	10 213	56
13.11.2001					174.00	-9.93%	8 697	46
12.11.2001					193.20	+0.10%	9 463	49
9.11.2001					193.00	+0.20%	4 625	24
8.11.2001					192.60	+0.20%	11 387	59
7.11.2001					192.20	+0.05%	14 445	75
6.11.2001					192.10	-0.10%	15 401	80
5.11.2001					192.30	-0.15%	1 732	9
2.11.2001					192.60	+0.05%	770	4
1.11.2001					192.50	+0.15%	12 117	63
31.10.2001					192.20	+0.05%	7 495	39
30.10.2001					192.10	0.00%	7 876	41
29.10.2001					192.10	0.00%	24 003	125
26.10.2001					192.10	0.00%	25 958	140
25.10.2001					192.10	0.00%	2 882	15
24.10.2001					192.10	+0.05%	4 034	21
23.10.2001					192.00	-0.10%	14 023	73
22.10.2001					192.20	0.00%	4 997	26
19.10.2001					192.20	0.00%	4 034	21
18.10.2001					192.20	0.00%	4 036	21
17.10.2001					192.20	+0.05%	1 153	6
16.10.2001					192.10	-0.05%	10 941	57
15.10.2001					192.20	+0.05%	1 922	10
12.10.2001					192.10	-0.05%	1 730	9
11.10.2001					192.20	+0.62%	577	3
10.10.2001					191.00	-0.05%	0	0
9.10.2001					191.10	0.00%	5 546	29
8.10.2001					191.10	+3.57%	2 867	15
5.10.2001					184.50	0.00%	1 661	9
4.10.2001					184.50	+14.45%	1 107	6
3.10.2001					161.20	-11.71%	6 379	38
‹‹ First 20    Next 60 ›