GUMÁRNY ZUBŘÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 195.00 | +2 946.00% | 0 | 0 | ||||||||||
1.3.1995 | 923.00 | +3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 837.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 586.00 | -2 998.00% | 0 | 0 | ||||||||||
21.3.1995 | 421.00 | +498.00% | 23 997 | 57 | ||||||||||
17.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
7.3.1995 | 411.00 | -2 986.00% | 0 | 0 | ||||||||||
20.3.1995 | 401.00 | -243.00% | 23 258 | 58 | ||||||||||
22.3.1995 | 400.00 | -498.00% | 14 000 | 35 | ||||||||||
16.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
23.3.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
24.3.1995 | 361.00 | -500.00% | 12 635 | 35 | ||||||||||
14.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
16.11.1995 | 352.00 | +4.76% | 0 | 0 | 331.50 | 0.00% | 6 962 | 21 | ||||||
27.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 340.00 | +493.00% | 20 060 | 59 | ||||||||||
15.11.1995 | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
28.3.1995 | 326.00 | -495.00% | 0 | 0 | 336.50 | -5.00% | 1 010 | 3 | ||||||
10.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
14.11.1995 | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
30.11.1995 | 317.00 | +4.96% | 0 | 0 | 289.50 | 0.00% | 53 847 | 186 | ||||||
30.3.1995 | 312.00 | +32.00% | 8 736 | 28 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
9.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
13.11.1995 | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
1.12.1995 | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
29.11.1995 | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 295.00 | -2 822.00% | 20 355 | 69 | ||||||||||
10.11.1995 | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.9.1995 | 290.00 | +4.69% | 0 | 0 | ||||||||||
22.11.1995 | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.4.1995 | 283.00 | -471.00% | 9 905 | 35 | +7.00% | 0 | 0 | |||||||
23.10.1995 | 282.00 | +4.83% | 0 | 0 | ||||||||||
9.11.1995 | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
20.9.1995 | 277.00 | +4.92% | 24 653 | 89 | ||||||||||
27.11.1995 | 275.00 | +4.96% | 0 | 0 | 236.50 | +2.00% | 3 528 | 15 | ||||||
23.11.1995 | 275.00 | -4.84% | 0 | 0 | 260.00 | -4.00% | 9 195 | 36 | ||||||
26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
5.12.1995 | 273.00 | -4.87% | 0 | 0 | 258.00 | +1.00% | 20 285 | 78 | ||||||
20.10.1995 | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
4.4.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
22.1.1996 | 266.00 | +4.72% | 57 722 | 217 | 260.00 | +8.00% | 3 900 | 15 | ||||||
8.11.1995 | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
19.9.1995 | 264.00 | +4.76% | 11 616 | 44 | 251.00 | -1.00% | 5 748 | 23 | ||||||
24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
24.11.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
|