GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 20.5.1997 | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 14.9.1998 | 56.50 | -2.58% | 170 | 3 | ||||||||||
| 29.7.1998 | 58.00 | +5.32% | 174 | 3 | ||||||||||
| 24.9.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 1.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 11.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 3.11.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 8.10.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 19.10.1998 | 62.10 | 0.00% | 186 | 3 | ||||||||||
| 22.6.1998 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 26.5.1998 | 50.00 | -1.04% | 200 | 4 | ||||||||||
| 15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| 7.11.1995 | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
| 6.10.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 12.8.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 11.12.1998 | 80.50 | +11.80% | 242 | 3 | ||||||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 22.8.1997 | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
| 29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| 9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
| 1.4.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 19.5.1997 | 60.28 | +1.48% | 1 929 | 32 | 46.70 | -8.10% | 280 | 6 | ||||||
| 19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| 13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| 15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| 17.7.1998 | 48.60 | -3.59% | 292 | 6 | ||||||||||
| 30.1.1997 | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
| 12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
| 21.12.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 2.7.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.6.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 26.6.1998 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 14.11.1997 | 50.60 | -0.92% | 304 | 6 | ||||||||||
| 20.7.1998 | 51.10 | +5.14% | 307 | 6 | ||||||||||
| 6.11.1997 | 51.20 | +6.44% | 307 | 6 | ||||||||||
| 6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| 14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
| 25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 26.1.1998 | 106.20 | +3.62% | 319 | 3 | ||||||||||
| 7.5.1997 | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| 24.7.1998 | 55.10 | 0.00% | 331 | 6 | ||||||||||
| 21.9.1998 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| 28.8.1998 | 58.30 | -0.34% | 350 | 6 | ||||||||||
| 31.7.1998 | 58.30 | -0.39% | 350 | 6 | ||||||||||
| 9.9.1998 | 58.50 | -0.05% | 351 | 6 | ||||||||||
| ||||||||||||||
