GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 77.50 | +0.20% | 78 | 1 | ||||||||||
18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
7.11.1995 | 253.00 | +4.97% | 0 | 0 | 223.00 | +1.00% | 223 | 1 | ||||||
16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
20.5.1997 | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
30.1.1997 | 115.00 | +1.76% | 3 450 | 30 | 97.70 | 293 | 3 | |||||||
17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
19.8.1996 | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
20.6.1996 | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
17.5.1996 | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
16.10.1995 | 246.00 | +4.68% | 0 | 0 | 225.00 | +8.00% | 675 | 3 | ||||||
28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
18.8.1995 | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
28.3.1995 | 326.00 | -495.00% | 0 | 0 | 336.50 | -5.00% | 1 010 | 3 | ||||||
27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
16.5.1995 | 191.00 | -450.00% | 3 438 | 18 | 220.00 | +3.00% | 1 100 | 5 | ||||||
16.12.1997 | 93.30 | -6.23% | 560 | 6 | ||||||||||
23.12.1997 | 120.00 | +9.32% | 720 | 6 | ||||||||||
14.11.1997 | 50.60 | -0.92% | 304 | 6 | ||||||||||
6.11.1997 | 51.20 | +6.44% | 307 | 6 | ||||||||||
19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
3.10.1997 | 66.70 | +0.78% | 400 | 6 | ||||||||||
13.10.1997 | 58.70 | -6.09% | 352 | 6 | ||||||||||
9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
22.8.1997 | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
21.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
19.5.1997 | 60.28 | +1.48% | 1 929 | 32 | 46.70 | -8.10% | 280 | 6 | ||||||
7.5.1997 | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
|