GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 923.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 195.00 | +2 946.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| 28.4.1995 | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 195.63 | +499.00% | 4 304 | 22 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 421.00 | +498.00% | 23 997 | 57 | ||||||||||
| 13.3.1995 | 340.00 | +493.00% | 20 060 | 59 | ||||||||||
| 10.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 411.00 | +484.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 392.00 | +481.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | 202.50 | -1.00% | 6 075 | 30 | ||||||
| 2.5.1995 | 209.00 | +476.00% | 10 659 | 51 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 374.00 | +476.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | +195.00% | 2 000 | 10 | 175.50 | -9.00% | 3 159 | 18 | ||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| 30.3.1995 | 312.00 | +32.00% | 8 736 | 28 | -6.00% | 0 | 0 | |||||||
| 23.5.1995 | 169.00 | +13.00% | 6 591 | 39 | +6.00% | 0 | 0 | |||||||
| 19.8.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 4.7.1997 | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 5.3.1997 | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| 20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 19.9.1996 | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| 4.9.1996 | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 21.5.1996 | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
| 9.4.1996 | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 25.3.1996 | 191.10 | +5.00% | 9 555 | 50 | 190.00 | +4.00% | 17 418 | 92 | ||||||
| 4.3.1996 | 194.25 | +5.00% | 16 511 | 85 | 189.00 | -7.00% | 6 313 | 36 | ||||||
| 17.1.1996 | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| 15.11.1995 | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
| 18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| 11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| 21.7.1995 | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 2.7.1997 | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.7.1997 | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 17.6.1997 | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| 12.3.1997 | 81.79 | +4.99% | 3 681 | 45 | 72.00 | -8.86% | 1 512 | 21 | ||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 27.11.1996 | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| 26.11.1996 | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| 25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| ||||||||||||||
