GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.11.1997 | 66.00 | -15.78% | 3 456 | 54 | ||||||||||
31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
22.11.1995 | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.9.1995 | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
22.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.8.1996 | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
26.4.1996 | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
1.3.1996 | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
15.1.1996 | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
24.11.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 150.00 | +3.41% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 177.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
9.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
5.3.1997 | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
14.5.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
4.12.1997 | 85.00 | -9.57% | 5 100 | 60 | ||||||||||
18.5.1998 | 57.00 | -9.52% | 1 026 | 18 | ||||||||||
20.1.1998 | 101.00 | -9.52% | 1 010 | 10 | ||||||||||
5.8.1997 | 52.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.5.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
1.4.1997 | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
3.3.1997 | 83.00 | -2.35% | 2 490 | 30 | -9.45% | 0 | ||||||||
11.3.1997 | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
8.12.1997 | 77.00 | -9.24% | 1 155 | 15 | ||||||||||
26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
21.3.1997 | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
28.3.1996 | 172.90 | -5.00% | 5 706 | 33 | 185.00 | -9.00% | 7 546 | 41 | ||||||
20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
2.11.1995 | 242.00 | +4.76% | 0 | 0 | 230.00 | -9.00% | 10 434 | 45 | ||||||
10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
|