GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | +38.81% | 0 | ||||||||||||
30.8.1995 | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
25.7.1995 | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
24.3.1997 | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
29.11.1995 | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
28.8.1995 | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.11.1995 | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.10.2001 | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
11.12.1998 | 80.50 | +11.80% | 242 | 3 | ||||||||||
28.8.2001 | 129.10 | +10.15% | 3 228 | 25 | ||||||||||
27.12.2001 | 222.20 | +10.00% | 31 956 | 149 | ||||||||||
21.6.2001 | 99.00 | +10.00% | 3 240 | 33 | ||||||||||
31.1.2001 | 96.80 | +10.00% | 11 322 | 118 | ||||||||||
30.1.2001 | 88.00 | +10.00% | 4 048 | 46 | ||||||||||
11.8.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
4.1.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
2.12.1998 | 66.00 | +10.00% | 792 | 12 | ||||||||||
3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
27.3.1996 | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
20.10.1995 | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
18.10.1995 | 245.00 | +4.70% | 0 | 0 | 237.00 | +10.00% | 7 821 | 33 | ||||||
11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
14.7.1995 | 109.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
12.9.2001 | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
29.8.2001 | 142.00 | +9.99% | 6 106 | 43 | ||||||||||
28.6.2001 | 106.70 | +9.88% | 0 | 0 | ||||||||||
24.9.2001 | 150.40 | +9.70% | 30 381 | 202 | ||||||||||
1.12.1997 | +9.67% | 0 | ||||||||||||
25.5.1999 | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
8.2.1999 | 80.00 | +9.58% | 5 280 | 66 | ||||||||||
13.12.1996 | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
22.6.1999 | 115.00 | +9.52% | 3 450 | 30 | ||||||||||
2.3.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
26.8.1997 | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
14.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
24.6.1999 | 115.00 | +9.41% | 345 | 3 | ||||||||||
7.8.2000 | 82.00 | +9.33% | 1 230 | 15 | ||||||||||
23.12.1997 | 120.00 | +9.32% | 720 | 6 | ||||||||||
30.5.1997 | 47.17 | 0.00% | 0 | 0 | 47.00 | +9.30% | 705 | 15 | ||||||
3.12.1997 | 94.00 | +9.28% | 11 092 | 118 | ||||||||||
11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
14.11.2001 | 190.00 | +9.19% | 10 213 | 56 | ||||||||||
14.4.1999 | 90.00 | +9.09% | 1 780 | 20 | ||||||||||
|