GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 7.8.1995 | 136.00 | -4.59% | 4 352 | 32 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 11.4.1995 | 250.00 | -384.00% | 9 750 | 39 | -3.00% | 0 | 0 | |||||||
| 23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 1.10.1997 | 73.00 | -2.40% | 2 438 | 34 | ||||||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
| 1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 5.11.1997 | 48.10 | -2.03% | 1 010 | 21 | ||||||||||
| 12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
| 16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 26.6.1996 | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| 3.4.1996 | 160.00 | -3.03% | 9 440 | 59 | 180.00 | -2.00% | 13 002 | 72 | ||||||
| 5.4.1996 | 168.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 165 | 35 | ||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 20.2.1996 | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
| 12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
| 19.10.1995 | 257.00 | +4.89% | 0 | 0 | 250.00 | -2.00% | 15 024 | 65 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 18.4.1995 | 217.00 | -482.00% | 0 | 0 | 215.00 | -2.00% | 430 | 2 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 19.6.1995 | 145.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 998 | 18 | ||||||
| 25.8.1997 | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 20.11.1997 | 61.00 | -1.79% | 986 | 18 | ||||||||||
| 22.4.1997 | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| 18.6.1997 | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| 24.9.1997 | 78.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 3 025 | 50 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 22.7.1997 | 64.12 | 0.00% | 0 | 0 | 67.00 | -1.61% | 1 206 | 18 | ||||||
| 10.11.1997 | 51.20 | -1.59% | 10 549 | 217 | ||||||||||
| 7.2.1997 | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -1.41% | 4 115 | 32 | ||||||
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 2.5.1997 | 57.02 | 0.00% | 0 | 0 | 51.00 | -1.33% | 612 | 12 | ||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 10.7.1997 | 64.12 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 5.5.1997 | 58.19 | +2.05% | 349 | 6 | -1.17% | 0 | ||||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 27.1.1997 | 114.00 | 0.00% | 9 120 | 80 | 102.60 | -1.11% | 410 | 4 | ||||||
| 27.5.1997 | 49.65 | 0.00% | 0 | 0 | 40.00 | -1.09% | 824 | 19 | ||||||
| 9.9.1996 | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| 17.9.1996 | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| 17.7.1996 | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 3.9.1996 | 184.00 | +1.65% | 25 576 | 139 | 185.00 | -1.00% | 6 310 | 32 | ||||||
| 29.3.1996 | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
| 3.6.1996 | 143.81 | +4.99% | 5 321 | 37 | 141.10 | -1.00% | 3 520 | 25 | ||||||
| 17.6.1996 | 136.00 | +0.62% | 816 | 6 | 125.00 | -1.00% | 4 875 | 39 | ||||||
| 13.6.1996 | 136.00 | +0.96% | 11 152 | 82 | 126.20 | -1.00% | 757 | 6 | ||||||
| 8.7.1996 | 120.00 | -2.00% | 5 640 | 47 | 130.00 | -1.00% | 5 453 | 42 | ||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 19.9.1995 | 264.00 | +4.76% | 11 616 | 44 | 251.00 | -1.00% | 5 748 | 23 | ||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 9.11.1995 | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
| 19.1.1996 | 254.00 | +4.95% | 8 890 | 35 | 242.50 | -1.00% | 5 033 | 21 | ||||||
| 22.3.1996 | 182.00 | 0.00% | 10 920 | 60 | 185.00 | -1.00% | 10 237 | 56 | ||||||
| 19.3.1996 | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| 28.6.1995 | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| 4.5.1995 | 210.00 | -410.00% | 18 480 | 88 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | 202.50 | -1.00% | 6 075 | 30 | ||||||
| 18.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 14.11.1997 | 50.60 | -0.92% | 304 | 6 | ||||||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 20.8.1997 | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| 17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| 13.5.1997 | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
| 29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| 9.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 29.10.1997 | 50.60 | -0.60% | 1 214 | 24 | ||||||||||
| 21.5.1997 | 57.50 | -4.61% | 1 438 | 25 | -0.60% | 0 | ||||||||
| 14.10.1997 | 60.20 | -0.59% | 1 751 | 30 | ||||||||||
| 28.3.1997 | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| 27.10.1997 | 51.10 | -0.56% | 2 444 | 48 | ||||||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 24.9.1996 | 155.00 | +2.21% | 22 320 | 144 | 130.00 | -0.51% | 6 070 | 46 | ||||||
| 25.2.1997 | 90.00 | +2.11% | 2 160 | 24 | 90.00 | -0.50% | 3 546 | 40 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| 19.12.1996 | 139.00 | +0.62% | 15 707 | 113 | 139.00 | -0.45% | 5 792 | 42 | ||||||
| 16.9.1997 | 66.36 | +5.00% | 398 | 6 | 46.00 | -0.45% | 138 | 3 | ||||||
| 12.11.1997 | 51.20 | -0.44% | 1 835 | 36 | ||||||||||
| 16.4.1997 | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| 6.1.1997 | 141.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 22.12.1997 | 102.00 | -0.30% | 19 320 | 176 | ||||||||||
| 7.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -0.30% | 3 370 | 65 | ||||||
| 8.9.1997 | 63.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 22.10.1997 | 51.20 | -0.27% | 453 | 9 | ||||||||||
| 4.3.1997 | 83.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 5.12.1997 | 80.20 | -0.18% | 11 794 | 139 | ||||||||||
| 21.8.1997 | 57.00 | 0.00% | 0 | 0 | 45.00 | -0.13% | 675 | 15 | ||||||
| 14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| 28.5.1997 | 47.17 | -4.99% | 1 462 | 31 | -0.11% | 0 | ||||||||
| 15.5.1997 | 59.40 | +4.98% | 8 910 | 150 | 0.00% | 0 | ||||||||
| 17.4.1997 | 60.00 | 0.00% | 1 500 | 25 | 52.00 | 0.00% | 468 | 9 | ||||||
| 14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
| 4.4.1997 | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| 3.4.1997 | 63.18 | 0.00% | 0 | 0 | 49.50 | 0.00% | 743 | 15 | ||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 13.2.1997 | 98.90 | +4.65% | 15 132 | 153 | 0.00% | 0 | ||||||||
| 16.12.1996 | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| 3.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 28.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 27.8.1997 | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| 10.9.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| 11.8.1997 | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| 14.8.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 24.6.1997 | 44.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 12.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 11.6.1997 | 40.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 6.6.1997 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 42.58 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| 3.6.1997 | 44.82 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
| 2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
| 24.10.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| 18.9.1997 | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| 17.9.1997 | 69.00 | +3.97% | 5 313 | 77 | 46.00 | 0.00% | 828 | 18 | ||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 2.9.1996 | 181.00 | +3.42% | 23 349 | 129 | 200.00 | 0.00% | 16 000 | 80 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 29.7.1996 | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.6.1996 | 136.50 | +1.11% | 1 638 | 12 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 2.4.1996 | 165.00 | -4.33% | 15 675 | 95 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 24.4.1996 | 140.00 | -3.95% | 24 080 | 172 | 150.00 | 0.00% | 5 400 | 36 | ||||||
| 6.5.1996 | 126.04 | +4.99% | 9 705 | 77 | 114.50 | 0.00% | 3 779 | 33 | ||||||
| 29.5.1996 | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| 11.3.1996 | 207.00 | +4.75% | 14 490 | 70 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 27.2.1996 | 210.00 | 0.00% | 12 600 | 60 | 208.00 | 0.00% | 17 592 | 84 | ||||||
| 21.2.1996 | 210.00 | +1.44% | 12 810 | 61 | 210.00 | 0.00% | 7 560 | 36 | ||||||
| 1.2.1996 | 225.00 | 0.00% | 30 150 | 134 | 255.00 | 0.00% | 18 375 | 66 | ||||||
| 7.12.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
| 20.12.1995 | 230.00 | 0.00% | 5 750 | 25 | ||||||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 30.11.1995 | 317.00 | +4.96% | 0 | 0 | 289.50 | 0.00% | 53 847 | 186 | ||||||
| 16.11.1995 | 352.00 | +4.76% | 0 | 0 | 331.50 | 0.00% | 6 962 | 21 | ||||||
| 4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 6.10.1995 | 204.00 | +4.74% | 8 364 | 41 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 252.00 | +5.00% | 19 404 | 77 | 252.50 | 0.00% | 6 313 | 25 | ||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 22.9.1995 | 304.00 | +4.82% | 24 016 | 79 | 272.00 | 0.00% | 14 507 | 58 | ||||||
| 2.5.1995 | 209.00 | +476.00% | 10 659 | 51 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 168.77 | -499.00% | 3 375 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 213.50 | 0.00% | 3 416 | 16 | ||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 5.6.1995 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.04 | +4.99% | 4 351 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 191.00 | 0.00% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 191.00 | 0.00% | 8 404 | 44 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 187.00 | -209.00% | 5 984 | 32 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 191.00 | 0.00% | 7 449 | 39 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| 30.5.1995 | 176.56 | -499.00% | 4 414 | 25 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 195.63 | +499.00% | 4 304 | 22 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
| 22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
| 25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| 30.4.1997 | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| ||||||||||||||
