GUMÁRNY ZUBŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 20.6.1996 | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 17.6.1996 | 136.00 | +0.62% | 816 | 6 | 125.00 | -1.00% | 4 875 | 39 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| 1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
| 29.4.1997 | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| 9.4.1997 | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| 11.8.1997 | 53.00 | +0.76% | 159 | 3 | 0.00% | 0 | ||||||||
| 3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| 7.2.1997 | 95.00 | 0.00% | 285 | 3 | -1.43% | 0 | ||||||||
| 30.7.1996 | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 23.12.1996 | 140.04 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| 5.12.1996 | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| 4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| 3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 18.11.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| 27.11.1996 | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| 26.11.1996 | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 20.11.1996 | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| 20.1.1997 | 109.12 | 0.00% | 0 | 0 | 99.10 | -7.40% | 1 982 | 20 | ||||||
| 17.1.1997 | 109.12 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 14.1.1997 | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| 13.1.1997 | 127.26 | -4.99% | 0 | 0 | -3.92% | 0 | ||||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 7.1.1997 | 141.00 | 0.00% | 0 | 0 | 134.20 | -6.60% | 933 | 7 | ||||||
| 6.1.1997 | 141.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 31.12.1996 | 141.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 4.2.1997 | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 20.9.1996 | 144.42 | +4.99% | 0 | 0 | 131.00 | +3.00% | 5 258 | 37 | ||||||
| 8.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.10 | -5.26% | 3 160 | 27 | ||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.93% | 3 336 | 27 | ||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -1.41% | 4 115 | 32 | ||||||
| 5.11.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| 24.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 3 540 | 30 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| 20.8.1996 | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| 19.8.1996 | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| 23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.8.1996 | 163.25 | +4.99% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 2.7.1997 | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.7.1997 | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 7.7.1997 | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| 4.7.1997 | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| 31.7.1997 | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 25.6.1997 | 44.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 44.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
| 20.6.1997 | 44.10 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 19.6.1997 | 44.10 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
| 29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| 28.7.1997 | 64.12 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 24.7.1997 | 64.12 | 0.00% | 0 | 0 | 70.00 | +7.24% | 1 464 | 21 | ||||||
| 23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 22.7.1997 | 64.12 | 0.00% | 0 | 0 | 67.00 | -1.61% | 1 206 | 18 | ||||||
| 21.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
| 18.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 17.7.1997 | 64.12 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 16.7.1997 | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| 15.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| 14.7.1997 | 64.12 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 11.7.1997 | 64.12 | 0.00% | 0 | 0 | 75.00 | 6 963 | 93 | |||||||
| 10.7.1997 | 64.12 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 9.7.1997 | 64.12 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 19.8.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| 18.8.1997 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.8.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| 14.8.1997 | 53.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| 13.8.1997 | 53.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
| 7.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -0.30% | 3 370 | 65 | ||||||
| 6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| 5.8.1997 | 52.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.8.1997 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 29.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| 28.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 21.8.1997 | 57.00 | 0.00% | 0 | 0 | 45.00 | -0.13% | 675 | 15 | ||||||
| 29.9.1997 | 74.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.9.1997 | 78.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 3 025 | 50 | ||||||
| 11.9.1997 | 63.00 | 0.00% | 0 | 0 | 45.30 | +0.94% | 1 081 | 24 | ||||||
| 10.9.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
| 8.9.1997 | 63.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 3.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 3.4.1997 | 63.18 | 0.00% | 0 | 0 | 49.50 | 0.00% | 743 | 15 | ||||||
| 28.3.1997 | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| 27.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 480 | 8 | ||||||
| 26.3.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | +2.53% | 2 046 | 33 | ||||||
| 10.4.1997 | 58.75 | 0.00% | 0 | 0 | 50.50 | +5.20% | 1 566 | 31 | ||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 4.3.1997 | 83.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.4.1997 | 59.88 | 0.00% | 0 | 0 | 54.00 | +2.85% | 1 296 | 24 | ||||||
| 2.5.1997 | 57.02 | 0.00% | 0 | 0 | 51.00 | -1.33% | 612 | 12 | ||||||
| 16.5.1997 | 59.40 | 0.00% | 0 | 0 | 45.10 | +3.71% | 2 033 | 40 | ||||||
| 14.5.1997 | 56.58 | 0.00% | 0 | 0 | 49.00 | -0.12% | 147 | 3 | ||||||
| 20.5.1997 | 60.28 | 0.00% | 0 | 0 | 43.10 | -7.70% | 129 | 3 | ||||||
| 30.5.1997 | 47.17 | 0.00% | 0 | 0 | 47.00 | +9.30% | 705 | 15 | ||||||
| 29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| 27.5.1997 | 49.65 | 0.00% | 0 | 0 | 40.00 | -1.09% | 824 | 19 | ||||||
| 17.6.1997 | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 12.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 11.6.1997 | 40.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 3.6.1997 | 44.82 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
| 6.6.1997 | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 42.58 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 11.6.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 4 191 | 30 | ||||||
| 30.4.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | -6.00% | 2 670 | 23 | ||||||
| 15.3.1996 | 188.10 | -5.00% | 0 | 0 | 178.00 | +2.00% | 1 246 | 7 | ||||||
| 27.3.1996 | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
| 1.4.1996 | 172.47 | -4.99% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 5.4.1996 | 168.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 165 | 35 | ||||||
| 2.2.1996 | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| 16.1.1996 | 220.00 | +4.76% | 0 | 0 | 230.00 | +2.00% | 7 180 | 32 | ||||||
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 12.1.1996 | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| 11.1.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 4 620 | 20 | ||||||
| 13.12.1995 | 240.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 8 130 | 33 | ||||||
| 8.1.1996 | 228.00 | -4.60% | 0 | 0 | ||||||||||
| 15.12.1995 | 239.00 | +4.82% | 0 | 0 | 240.00 | -8.00% | 12 911 | 54 | ||||||
| 10.7.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 23.6.1995 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 14.7.1995 | 109.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 136.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 136.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1995 | 136.00 | 0.00% | 0 | 0 | 182.20 | +7.00% | 5 830 | 32 | ||||||
| 3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
| 27.7.1995 | 160.79 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 185.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 177.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 145.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 998 | 18 | ||||||
| 5.6.1995 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| 15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.9.1995 | 229.00 | +4.56% | 0 | 0 | 230.00 | +1.00% | 8 068 | 36 | ||||||
| 28.8.1995 | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.8.1995 | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| 27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
| 21.9.1995 | 290.00 | +4.69% | 0 | 0 | ||||||||||
| 2.11.1995 | 242.00 | +4.76% | 0 | 0 | 230.00 | -9.00% | 10 434 | 45 | ||||||
| 7.12.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 282.00 | +4.83% | 0 | 0 | ||||||||||
| 20.10.1995 | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
| 19.10.1995 | 257.00 | +4.89% | 0 | 0 | 250.00 | -2.00% | 15 024 | 65 | ||||||
| 18.10.1995 | 245.00 | +4.70% | 0 | 0 | 237.00 | +10.00% | 7 821 | 33 | ||||||
| 17.10.1995 | 234.00 | -4.87% | 0 | 0 | 203.00 | -4.00% | 12 767 | 59 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 0 | 0 | 225.00 | +8.00% | 675 | 3 | ||||||
| 5.12.1995 | 273.00 | -4.87% | 0 | 0 | 258.00 | +1.00% | 20 285 | 78 | ||||||
| ||||||||||||||
