GUMÁRNY ZUBŘÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1998 | 51.00 | +2.00% | 918 | 18 | ||||||||||
| 16.12.1998 | 96.00 | +9.09% | 1 728 | 18 | ||||||||||
| 22.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 18.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 18.11.1998 | 60.00 | -1.66% | 1 062 | 18 | ||||||||||
| 12.11.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 23.10.1998 | 62.10 | +0.97% | 1 118 | 18 | ||||||||||
| 25.9.1997 | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| 19.3.1997 | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
| 4.9.1996 | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| 3.9.1998 | 58.50 | -1.74% | 920 | 16 | ||||||||||
| 28.5.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 21.4.1998 | 80.10 | +0.12% | 1 282 | 16 | ||||||||||
| 17.4.1998 | 80.00 | +0.31% | 1 284 | 16 | ||||||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 24.4.1995 | 0 | 0 | 213.50 | 0.00% | 3 416 | 16 | ||||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
| 9.5.1995 | 191.00 | -426.00% | 4 011 | 21 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 19.12.1995 | 230.00 | +4.00% | 3 450 | 15 | ||||||||||
| 5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 7.2.1996 | 248.00 | +4.64% | 11 160 | 45 | 201.00 | -3.00% | 3 015 | 15 | ||||||
| 22.1.1996 | 266.00 | +4.72% | 57 722 | 217 | 260.00 | +8.00% | 3 900 | 15 | ||||||
| 27.11.1995 | 275.00 | +4.96% | 0 | 0 | 236.50 | +2.00% | 3 528 | 15 | ||||||
| 3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 12.3.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 18.3.1998 | 95.00 | -4.78% | 1 425 | 15 | ||||||||||
| 8.12.1997 | 77.00 | -9.24% | 1 155 | 15 | ||||||||||
| 19.12.1997 | 110.10 | +2.72% | 1 652 | 15 | ||||||||||
| 15.9.1998 | 60.00 | +6.19% | 900 | 15 | ||||||||||
| 4.8.1998 | 58.60 | 0.00% | 879 | 15 | ||||||||||
| 4.6.1998 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 5.10.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 7.12.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 3.4.1997 | 63.18 | 0.00% | 0 | 0 | 49.50 | 0.00% | 743 | 15 | ||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 27.8.1997 | 61.50 | +2.50% | 923 | 15 | 44.00 | 0.00% | 660 | 15 | ||||||
| 30.5.1997 | 47.17 | 0.00% | 0 | 0 | 47.00 | +9.30% | 705 | 15 | ||||||
| 4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
| 21.8.1997 | 57.00 | 0.00% | 0 | 0 | 45.00 | -0.13% | 675 | 15 | ||||||
| 27.6.1997 | 45.60 | +1.10% | 821 | 18 | 48.20 | +0.18% | 723 | 15 | ||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 8.11.1995 | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 21.12.1995 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 17.3.1997 | 76.00 | -5.00% | 23 940 | 315 | 71.40 | -0.83% | 857 | 12 | ||||||
| 6.5.1997 | 61.09 | +4.98% | 1 711 | 28 | 55.00 | +7.14% | 648 | 12 | ||||||
| 2.5.1997 | 57.02 | 0.00% | 0 | 0 | 51.00 | -1.33% | 612 | 12 | ||||||
| 7.7.1997 | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| 16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| 19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
| 23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| 11.7.1996 | 121.50 | +1.25% | 3 645 | 30 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| 2.12.1998 | 66.00 | +10.00% | 792 | 12 | ||||||||||
| 7.10.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 18.9.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 22.9.1998 | 60.00 | +5.26% | 720 | 12 | ||||||||||
| 8.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 5.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 25.6.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 4.9.1998 | 59.00 | +2.64% | 708 | 12 | ||||||||||
| 10.9.1998 | 58.30 | -0.34% | 700 | 12 | ||||||||||
| 1.9.1998 | 58.50 | +0.34% | 702 | 12 | ||||||||||
| 19.11.1997 | 56.00 | 669 | 12 | |||||||||||
| 15.5.1998 | 63.00 | -4.54% | 756 | 12 | ||||||||||
| 21.5.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| 7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| 2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
| 9.11.1995 | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
| 20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
| 25.8.1995 | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 1 812 | 12 | 137.00 | +2.00% | 1 539 | 12 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 16.4.1997 | 60.00 | +1.69% | 3 000 | 50 | 52.00 | -0.42% | 572 | 11 | ||||||
| 4.4.1997 | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| 6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 1.6.1998 | 50.00 | -1.44% | 490 | 10 | ||||||||||
| 9.2.1998 | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
| 20.1.1998 | 101.00 | -9.52% | 1 010 | 10 | ||||||||||
| 6.8.1998 | 58.30 | -0.20% | 585 | 10 | ||||||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 15.4.1996 | 170.00 | +2.25% | 5 100 | 30 | 139.10 | -8.00% | 1 391 | 10 | ||||||
| 12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 10.8.1998 | 58.30 | -0.34% | 525 | 9 | ||||||||||
| 7.8.1998 | 58.60 | +0.03% | 527 | 9 | ||||||||||
| 31.8.1998 | 58.30 | 0.00% | 525 | 9 | ||||||||||
| 9.10.1998 | 60.00 | 0.00% | 540 | 9 | ||||||||||
| 23.12.1998 | 100.00 | 0.00% | 900 | 9 | ||||||||||
| 4.11.1997 | 49.10 | 441 | 9 | |||||||||||
| 10.4.1998 | 73.00 | 0.00% | 657 | 9 | ||||||||||
| 29.4.1998 | 72.00 | -1.66% | 660 | 9 | ||||||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
| 22.4.1997 | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| 17.4.1997 | 60.00 | 0.00% | 1 500 | 25 | 52.00 | 0.00% | 468 | 9 | ||||||
| 22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
| 12.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 28.8.1997 | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
| 12.9.1997 | 63.20 | +0.31% | 7 331 | 116 | 45.30 | -2.48% | 395 | 9 | ||||||
| 6.10.1997 | 63.70 | -4.49% | 573 | 9 | ||||||||||
| 22.10.1997 | 51.20 | -0.27% | 453 | 9 | ||||||||||
| 9.5.1997 | 62.10 | -1.42% | 1 118 | 18 | 50.10 | -7.73% | 401 | 8 | ||||||
| 27.3.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 480 | 8 | ||||||
| 16.3.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 12.1.1996 | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| 15.3.1996 | 188.10 | -5.00% | 0 | 0 | 178.00 | +2.00% | 1 246 | 7 | ||||||
| 13.9.1995 | 219.00 | +4.78% | 3 504 | 16 | 230.00 | -4.00% | 1 550 | 7 | ||||||
| 7.1.1997 | 141.00 | 0.00% | 0 | 0 | 134.20 | -6.60% | 933 | 7 | ||||||
| 26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| 13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
| 14.4.1997 | 62.00 | +3.33% | 6 758 | 109 | 52.00 | 0.00% | 312 | 6 | ||||||
| 7.5.1997 | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| 13.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 19.5.1997 | 60.28 | +1.48% | 1 929 | 32 | 46.70 | -8.10% | 280 | 6 | ||||||
| 25.4.1997 | 59.88 | -0.51% | 4 731 | 79 | 52.50 | +0.15% | 315 | 6 | ||||||
| 13.10.1997 | 58.70 | -6.09% | 352 | 6 | ||||||||||
| 3.10.1997 | 66.70 | +0.78% | 400 | 6 | ||||||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 22.8.1997 | 59.00 | +3.50% | 3 363 | 57 | 41.00 | -8.88% | 246 | 6 | ||||||
| 19.9.1997 | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| 9.9.1997 | 63.00 | 0.00% | 0 | 0 | 44.60 | 267 | 6 | |||||||
| 5.9.1997 | 63.00 | +1.61% | 16 569 | 263 | 48.20 | -3.98% | 289 | 6 | ||||||
| 10.6.1997 | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 29.5.1997 | 47.17 | 0.00% | 0 | 0 | 43.00 | -0.69% | 258 | 6 | ||||||
| 3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| 21.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.10 | +3.18% | 409 | 6 | ||||||
| 6.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -8.77% | 312 | 6 | ||||||
| 12.8.1997 | 53.00 | 0.00% | 0 | 0 | 49.00 | 294 | 6 | |||||||
| 23.7.1997 | 64.12 | 0.00% | 0 | 0 | 65.00 | -2.98% | 390 | 6 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 26.6.1996 | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| 24.6.1996 | 136.50 | +1.11% | 1 638 | 12 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
| 13.6.1996 | 136.00 | +0.96% | 11 152 | 82 | 126.20 | -1.00% | 757 | 6 | ||||||
| 20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
| 31.5.1996 | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| 17.7.1996 | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| 22.8.1996 | 163.25 | +4.99% | 0 | 0 | 140.50 | -3.00% | 843 | 6 | ||||||
| 30.9.1996 | 146.00 | +0.68% | 15 330 | 105 | 136.00 | -8.99% | 816 | 6 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 14.10.1996 | 133.00 | +1.52% | 1 995 | 15 | 120.20 | -3.91% | 721 | 6 | ||||||
| 9.9.1996 | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| 4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
| 9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| ||||||||||||||
