GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
10.6.1996 | 135.00 | -0.69% | 24 030 | 178 | 122.10 | -8.00% | 3 082 | 25 | ||||||
28.6.1996 | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
10.4.1996 | 175.00 | -0.79% | 6 825 | 39 | -6.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
8.8.1996 | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
3.7.1996 | 128.90 | -0.84% | 3 609 | 28 | 125.00 | -5.00% | 5 625 | 45 | ||||||
1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
14.2.1997 | 98.00 | -0.91% | 2 744 | 28 | +0.42% | 0 | ||||||||
7.3.1996 | 208.00 | -0.95% | 20 800 | 100 | 190.00 | -5.00% | 7 140 | 38 | ||||||
14.3.1996 | 198.00 | -1.00% | 6 534 | 33 | 173.50 | -6.00% | 3 137 | 18 | ||||||
24.4.1997 | 60.19 | -1.13% | 2 107 | 35 | 50.20 | +0.80% | 1 625 | 31 | ||||||
5.6.1996 | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
6.6.1996 | 136.15 | -1.23% | 4 085 | 30 | 139.00 | +1.00% | 4 496 | 32 | ||||||
6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
25.9.1996 | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
26.4.1996 | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
9.5.1997 | 62.10 | -1.42% | 1 118 | 18 | 50.10 | -7.73% | 401 | 8 | ||||||
11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
5.9.1996 | 190.00 | -1.65% | 39 900 | 210 | 170.00 | -3.00% | 12 012 | 67 | ||||||
28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
29.1.1997 | 113.00 | -1.73% | 11 300 | 100 | 98.80 | -5.86% | 15 901 | 159 | ||||||
4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
4.4.1997 | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
8.7.1996 | 120.00 | -2.00% | 5 640 | 47 | 130.00 | -1.00% | 5 453 | 42 | ||||||
9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
14.2.1996 | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
9.9.1996 | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
13.3.1997 | 80.00 | -2.18% | 6 240 | 78 | 65.80 | -8.61% | 395 | 6 | ||||||
18.2.1997 | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
23.2.1996 | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
3.3.1997 | 83.00 | -2.35% | 2 490 | 30 | -9.45% | 0 | ||||||||
1.3.1996 | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
12.12.1995 | 229.00 | -2.55% | 10 076 | 44 | 235.00 | -2.00% | 5 095 | 22 | ||||||
11.7.1995 | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
23.4.1996 | 145.76 | -2.82% | 12 681 | 87 | 150.00 | -6.00% | 9 900 | 66 | ||||||
9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
4.6.1996 | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
16.10.1996 | 128.00 | -3.03% | 7 168 | 56 | 125.00 | +0.35% | 8 242 | 66 | ||||||
3.4.1996 | 160.00 | -3.03% | 9 440 | 59 | 180.00 | -2.00% | 13 002 | 72 | ||||||
17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
15.1.1996 | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
22.6.1995 | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
18.9.1996 | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
6.9.1996 | 183.00 | -3.68% | 56 547 | 309 | 162.00 | -7.00% | 4 022 | 24 | ||||||
24.4.1996 | 140.00 | -3.95% | 24 080 | 172 | 150.00 | 0.00% | 5 400 | 36 | ||||||
27.9.1996 | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
17.7.1996 | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
10.3.1997 | 82.00 | -4.09% | 3 198 | 39 | +3.04% | 0 | ||||||||
18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
17.9.1996 | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
2.4.1996 | 165.00 | -4.33% | 15 675 | 95 | 185.00 | 0.00% | 1 110 | 6 | ||||||
12.3.1996 | 198.00 | -4.34% | 9 306 | 47 | 190.00 | -5.00% | 6 587 | 33 | ||||||
22.5.1997 | 55.00 | -4.34% | 6 105 | 111 | 42.60 | +0.14% | 386 | 9 | ||||||
16.8.1995 | 130.00 | -4.41% | 2 730 | 21 | 140.00 | -4.00% | 6 987 | 50 | ||||||
10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
13.9.1996 | 149.00 | -4.48% | 15 347 | 103 | 141.80 | -3.00% | 5 247 | 37 | ||||||
13.5.1997 | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
7.8.1995 | 136.00 | -4.59% | 4 352 | 32 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 228.00 | -4.60% | 0 | 0 | ||||||||||
20.2.1996 | 207.00 | -4.60% | 16 146 | 78 | 210.00 | -2.00% | 5 040 | 24 | ||||||
10.1.1996 | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
21.5.1997 | 57.50 | -4.61% | 1 438 | 25 | -0.60% | 0 | ||||||||
2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
4.10.1995 | 205.00 | -4.65% | 20 910 | 102 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
31.1.1996 | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
24.11.1995 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
1.12.1995 | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
6.12.1995 | 260.00 | -4.76% | 53 560 | 206 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
29.9.1995 | 237.00 | -4.81% | 26 070 | 110 | 252.00 | -2.00% | 1 008 | 4 | ||||||
26.1.1996 | 237.00 | -4.81% | 19 908 | 84 | 270.00 | +5.00% | 20 562 | 76 | ||||||
9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
15.4.1997 | 59.00 | -4.83% | 885 | 15 | 52.00 | +0.42% | 3 134 | 60 | ||||||
23.11.1995 | 275.00 | -4.84% | 0 | 0 | 260.00 | -4.00% | 9 195 | 36 | ||||||
26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
8.12.1995 | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
25.10.1995 | 255.00 | -4.85% | 28 560 | 112 | 260.00 | +1.00% | 25 963 | 99 | ||||||
3.10.1995 | 215.00 | -4.86% | 15 050 | 70 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 234.00 | -4.87% | 0 | 0 | 203.00 | -4.00% | 12 767 | 59 | ||||||
5.12.1995 | 273.00 | -4.87% | 0 | 0 | 258.00 | +1.00% | 20 285 | 78 | ||||||
1.8.1997 | 52.30 | -4.89% | 262 | 5 | 0.00% | 0 | ||||||||
22.11.1995 | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
24.10.1995 | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
28.9.1995 | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
26.5.1997 | 49.65 | -4.97% | 298 | 6 | +1.01% | 0 | ||||||||
2.6.1997 | 44.82 | -4.98% | 672 | 15 | 47.00 | 0.00% | 141 | 3 | ||||||
20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 55.96 | -4.99% | 839 | 15 | 49.50 | -6.79% | 906 | 18 | ||||||
1.4.1997 | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
21.2.1997 | 92.77 | -4.99% | 7 885 | 85 | +2.55% | 0 | ||||||||
4.6.1997 | 42.58 | -4.99% | 383 | 9 | 47.00 | 0.00% | 705 | 15 | ||||||
28.5.1997 | 47.17 | -4.99% | 1 462 | 31 | -0.11% | 0 | ||||||||
30.4.1997 | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
31.7.1997 | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
15.1.1997 | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
14.1.1997 | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
13.1.1997 | 127.26 | -4.99% | 0 | 0 | -3.92% | 0 | ||||||||
5.2.1997 | 93.68 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
4.2.1997 | 98.61 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
5.12.1996 | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
18.3.1996 | 178.70 | -4.99% | 34 668 | 194 | 171.00 | -4.00% | 3 591 | 21 | ||||||
1.4.1996 | 172.47 | -4.99% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
3.5.1996 | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
19.4.1996 | 145.76 | -4.99% | 7 871 | 54 | 171.00 | +6.00% | 5 990 | 36 | ||||||
18.4.1996 | 153.43 | -4.99% | 13 962 | 91 | 159.00 | +8.00% | 5 174 | 33 | ||||||
22.5.1996 | 130.68 | -4.99% | 4 966 | 38 | 122.00 | +1.00% | 11 062 | 82 | ||||||
13.5.1996 | 138.60 | -4.99% | 2 772 | 20 | 141.00 | +6.00% | 6 455 | 46 | ||||||
15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
8.6.1995 | 138.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 153.06 | -4.99% | 4 133 | 27 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
28.6.1995 | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
1.8.1995 | 166.25 | -5.00% | 9 975 | 60 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
5.10.1995 | 194.75 | -5.00% | 22 981 | 118 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
16.4.1996 | 161.50 | -5.00% | 7 429 | 46 | 135.00 | -3.00% | 4 725 | 35 | ||||||
12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
30.4.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | -6.00% | 2 670 | 23 | ||||||
1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
28.3.1996 | 172.90 | -5.00% | 5 706 | 33 | 185.00 | -9.00% | 7 546 | 41 | ||||||
15.3.1996 | 188.10 | -5.00% | 0 | 0 | 178.00 | +2.00% | 1 246 | 7 | ||||||
28.2.1996 | 199.50 | -5.00% | 9 975 | 50 | 208.00 | +1.00% | 4 440 | 21 | ||||||
8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
23.5.1997 | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
|