GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					90.00	0.00%	2 970	33
1.4.1998					90.00	0.00%	270	3
31.3.1998					90.00	0.00%	3 240	36
30.3.1998					90.00	0.00%	2 250	25
27.3.1998					90.00	0.00%	3 240	36
26.3.1998					90.00	0.00%	2 790	31
25.3.1998					90.00	0.00%	2 430	27
24.3.1998					90.00	0.00%	3 690	41
21.1.1998					101.00	0.00%	40 400	400
25.9.1997	78.00	0.00%	4 524	58	60.50	0.00%	1 029	17
8.10.1997						0.00%	0
24.10.1997						0.00%	0
18.9.1998					60.00	0.00%	720	12
17.9.1998					60.00	0.00%	1 440	24
16.9.1998					60.00	0.00%	360	6
27.8.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					62.10	0.00%	186	3
16.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
13.10.1998					62.10	0.00%	2 049	33
9.10.1998					60.00	0.00%	540	9
8.10.1998					60.00	0.00%	180	3
7.10.1998					60.00	0.00%	720	12
6.10.1998					60.00	0.00%	240	4
5.10.1998					60.00	0.00%	900	15
2.10.1998					0.00	0.00%	0	0
1.10.1998					60.00	0.00%	180	3
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					60.00	0.00%	1 620	27
25.9.1998					0.00	0.00%	0	0
24.9.1998					60.00	0.00%	180	3
23.9.1998					0.00	0.00%	0	0
10.12.1998					72.00	0.00%	2 028	27
8.12.1998					66.00	0.00%	396	6
7.12.1998					66.00	0.00%	990	15
4.12.1998					66.00	0.00%	0	0
3.12.1998					66.00	0.00%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	2 600	26
28.12.1998					100.00	0.00%	2 400	24
23.12.1998					100.00	0.00%	900	9
22.12.1998					100.00	0.00%	1 800	18
21.12.1998					100.00	0.00%	300	3
18.12.1998					100.00	0.00%	1 800	18
17.11.1998					0.00	0.00%	0	0
16.11.1998					60.00	0.00%	360	6
13.11.1998					0.00	0.00%	0	0
12.11.1998					60.00	0.00%	1 080	18
11.11.1998					60.00	0.00%	180	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					60.00	0.00%	2 400	40
6.11.1998					0.00	0.00%	0	0
5.11.1998					60.00	0.00%	360	6
4.11.1998					60.00	0.00%	360	6
3.11.1998					60.00	0.00%	180	3
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
1.12.1998					60.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					60.00	0.00%	360	6
27.7.1998					0.00	0.00%	0	0
24.7.1998					55.10	0.00%	331	6
23.7.1998					55.10	0.00%	1 488	27
22.7.1998					0.00	0.00%	0	0
15.7.1998					52.00	0.00%	3 640	70
14.7.1998					0.00	0.00%	0	0
3.7.1998					50.00	0.00%	1 050	21
2.7.1998					50.00	0.00%	300	6
1.7.1998					50.00	0.00%	1 900	38
30.6.1998					50.00	0.00%	300	6
29.6.1998					50.00	0.00%	1 200	24
26.6.1998					50.00	0.00%	300	6
25.6.1998					50.00	0.00%	600	12
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					50.00	0.00%	200	4
19.6.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					58.60	0.00%	1 465	25
24.8.1998					0.00	0.00%	0	0
31.8.1998					58.30	0.00%	525	9
5.8.1998					0.00	0.00%	0	0
4.8.1998					58.60	0.00%	879	15
12.8.1998					60.00	0.00%	240	4
28.5.1998					50.00	0.00%	800	16
27.5.1998					0.00	0.00%	0	0
9.6.1998					50.00	0.00%	1 750	35
8.6.1998					50.00	0.00%	600	12
5.6.1998					50.00	0.00%	600	12
4.6.1998					50.00	0.00%	750	15
3.6.1998					50.00	0.00%	1 500	30
21.5.1998					60.00	0.00%	720	12
20.5.1998					60.00	0.00%	5 520	92
15.5.1997	59.40	+4.98%	8 910	150		0.00%	0
17.4.1997	60.00	0.00%	1 500	25	52.00	0.00%	468	9
14.4.1997	62.00	+3.33%	6 758	109	52.00	0.00%	312	6
4.4.1997	62.00	-1.86%	1 240	20	49.50	0.00%	495	10
3.4.1997	63.18	0.00%	0	0	49.50	0.00%	743	15
3.9.1997	62.00	0.00%	0	0	48.00	0.00%	1 440	30
14.8.1997	53.00	0.00%	0	0	47.00	0.00%	987	21
4.8.1997	52.30	0.00%	0	0		0.00%	0
1.8.1997	52.30	-4.89%	262	5		0.00%	0
11.8.1997	53.00	+0.76%	159	3		0.00%	0
18.9.1997	72.45	+5.00%	869	12	46.00	0.00%	46	1
17.9.1997	69.00	+3.97%	5 313	77	46.00	0.00%	828	18
10.9.1997	63.00	0.00%	0	0		0.00%	0
29.8.1997	61.50	0.00%	0	0	44.00	0.00%	44	1
28.8.1997	61.50	0.00%	0	0	44.00	0.00%	396	9
27.8.1997	61.50	+2.50%	923	15	44.00	0.00%	660	15
8.7.1997	64.12	+4.99%	385	6	78.00	0.00%	2 574	33
24.6.1997	44.10	0.00%	0	0	52.00	0.00%	936	18
13.6.1997	40.47	0.00%	0	0	47.00	0.00%	282	6
12.6.1997	40.47	0.00%	0	0	47.00	0.00%	423	9
11.6.1997	40.47	0.00%	0	0		0.00%	0
10.6.1997	40.47	0.00%	0	0	47.00	0.00%	282	6
9.6.1997	40.47	-4.95%	486	12	47.00	0.00%	1 410	30
6.6.1997	42.58	0.00%	0	0		0.00%	0
5.6.1997	42.58	0.00%	0	0	47.00	0.00%	1 269	27
4.6.1997	42.58	-4.99%	383	9	47.00	0.00%	705	15
3.6.1997	44.82	0.00%	0	0	47.00	0.00%	846	18
2.6.1997	44.82	-4.98%	672	15	47.00	0.00%	141	3
10.1.1997	133.95	-5.00%	0	0	130.10	0.00%	2 602	20
13.2.1997	98.90	+4.65%	15 132	153		0.00%	0
16.12.1996	143.03	+0.69%	1 716	12	126.00	0.00%	756	6
2.9.1996	181.00	+3.42%	23 349	129	200.00	0.00%	16 000	80
31.7.1996	131.20	+0.92%	787	6		0.00%	0	0
30.7.1996	130.00	0.00%	390	3	130.00	0.00%	6 760	52
29.7.1996	130.00	-0.15%	6 240	48	130.00	0.00%	7 410	57
2.5.1995	209.00	+476.00%	10 659	51		0.00%	0	0
5.6.1995	161.11	-4.99%	0	0		0.00%	0	0
22.5.1995	168.77	-499.00%	3 375	20		0.00%	0	0
12.5.1995	200.00	+471.00%	600	3		0.00%	0	0
11.5.1995	191.00	0.00%	4 775	25		0.00%	0	0
10.5.1995	191.00	0.00%	8 404	44		0.00%	0	0
24.4.1995			0	0	213.50	0.00%	3 416	16
17.2.1995						0.00%	0	0
24.7.1995	138.91	+4.99%	417	3	106.00	0.00%	318	3
12.7.1995	99.75	-5.00%	998	10	81.50	0.00%	245	3
10.7.1995	108.00	0.00%	0	0		0.00%	0	0
16.6.1995	145.00	-4.76%	8 265	57		0.00%	0	0
15.6.1995	152.25	+5.00%	609	4		0.00%	0	0
9.6.1995	145.04	+4.99%	4 351	30		0.00%	0	0
8.6.1995	138.14	-4.99%	0	0		0.00%	0	0
30.5.1995	176.56	-499.00%	4 414	25		0.00%	0	0
29.5.1995	185.85	-499.00%	0	0		0.00%	0	0
26.5.1995	195.63	+499.00%	4 304	22		0.00%	0	0
24.5.1995	177.45	+500.00%	3 194	18	209.00	0.00%	418	2
18.5.1995	187.00	-209.00%	5 984	32		0.00%	0	0
17.5.1995	191.00	0.00%	7 449	39		0.00%	0	0
16.11.1995	352.00	+4.76%	0	0	331.50	0.00%	6 962	21
27.10.1995	231.00	-4.93%	26 565	115	280.00	0.00%	1 680	6
7.12.1995	247.00	-5.00%	0	0		0.00%	0	0
6.12.1995	260.00	-4.76%	53 560	206		0.00%	0	0
30.11.1995	317.00	+4.96%	0	0	289.50	0.00%	53 847	186
18.9.1995	252.00	+5.00%	19 404	77	252.50	0.00%	6 313	25
25.9.1995	289.00	-4.93%	12 138	42	250.00	0.00%	2 250	9
22.9.1995	304.00	+4.82%	24 016	79	272.00	0.00%	14 507	58
4.10.1995	205.00	-4.65%	20 910	102		0.00%	0	0
9.10.1995	214.00	+4.90%	6 848	32	220.00	0.00%	2 860	13
6.10.1995	204.00	+4.74%	8 364	41		0.00%	0	0
12.10.1995	224.00	-4.68%	13 216	59	220.00	0.00%	4 400	20
2.4.1996	165.00	-4.33%	15 675	95	185.00	0.00%	1 110	6
4.4.1996	168.00	+5.00%	11 424	68	180.00	0.00%	2 340	13
11.3.1996	207.00	+4.75%	14 490	70	210.00	0.00%	14 910	71
21.2.1996	210.00	+1.44%	12 810	61	210.00	0.00%	7 560	36
27.2.1996	210.00	0.00%	12 600	60	208.00	0.00%	17 592	84
21.12.1995					230.00	0.00%	2 990	13
20.12.1995					230.00	0.00%	5 750	25
1.2.1996	225.00	0.00%	30 150	134	255.00	0.00%	18 375	66
9.7.1996	120.00	0.00%	720	6	130.00	0.00%	1 820	14
14.6.1996	135.15	-0.62%	3 379	25	126.30	0.00%	1 262	10
24.6.1996	136.50	+1.11%	1 638	12	120.50	0.00%	723	6
21.6.1996	135.00	-0.80%	4 860	36	120.50	0.00%	723	6
29.5.1996	130.85	+0.65%	2 486	19	141.00	0.00%	4 115	30
24.4.1996	140.00	-3.95%	24 080	172	150.00	0.00%	5 400	36
6.5.1996	126.04	+4.99%	9 705	77	114.50	0.00%	3 779	33
10.10.1996	133.00	+0.75%	17 955	135	129.00	+0.01%	3 646	29
7.8.1998					58.60	+0.03%	527	9
21.4.1998					80.10	+0.12%	1 282	16
22.5.1997	55.00	-4.34%	6 105	111	42.60	+0.14%	386	9
25.4.1997	59.88	-0.51%	4 731	79	52.50	+0.15%	315	6
30.4.1997	57.02	-4.99%	1 597	28		+0.17%	0
27.6.1997	45.60	+1.10%	821	18	48.20	+0.18%	723	15
9.3.1998					100.00	+0.18%	9 570	96
13.11.1997					51.20	+0.19%	6 946	136
28.11.1997					77.50	+0.20%	78	1
16.2.1998					101.00	+0.22%	12 827	127
8.8.1997	52.60	+0.57%	1 105	21		+0.30%	0
31.12.1996	141.00	0.00%	0	0		+0.30%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›