GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2002					221.00	-0.45%	9 212	40
7.8.2002					222.00	0.00%	666	3
6.8.2002					222.00	0.00%	1 332	6
5.8.2002					222.00	+0.90%	0	0
2.8.2002					220.00	0.00%	1 320	6
1.8.2002					220.00	-4.34%	0	0
31.7.2002					230.00	0.00%	2 760	12
30.7.2002					230.00	-0.04%	8 971	39
29.7.2002					230.10	0.00%	6 903	30
26.7.2002					230.10	-9.40%	690	3
25.7.2002					254.00	+2.13%	27 366	109
24.7.2002					248.70	+9.99%	57 549	267
23.7.2002					226.10	-5.90%	2 261	10
22.7.2002					240.30	+4.43%	0	0
19.7.2002					230.10	+1.09%	0	0
18.7.2002					227.60	+0.17%	1 366	6
17.7.2002					227.20	+0.08%	0	0
16.7.2002					227.00	+0.17%	0	0
15.7.2002					226.60	+0.66%	0	0
12.7.2002					225.10	+0.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›