MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2022 | 85.30 | -0.81% | 28 271 503 | 329 727 | 86.00 | -0.80% | 1 302 667 | 15 106 | ||||||
| 3.9.2018 | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| 24.9.2021 | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
| 1.7.2020 | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| 18.11.2022 | 72.50 | +2.26% | 28 393 116 | 391 795 | 72.60 | +0.83% | 534 973 | 7 391 | ||||||
| 30.8.2018 | 78.20 | +0.19% | 28 401 369 | 364 193 | 77.70 | -0.12% | 320 472 | 4 131 | ||||||
| 7.9.2021 | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
| 6.8.2021 | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
| 28.7.2021 | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
| 17.3.2022 | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | ||||||
| 28.8.2017 | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
| 3.2.2022 | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
| 10.2.2022 | 93.85 | -0.85% | 28 980 636 | 308 052 | 94.20 | -0.52% | 1 382 723 | 14 625 | ||||||
| 15.3.2022 | 84.00 | -0.24% | 28 994 936 | 344 929 | 85.00 | +0.83% | 1 685 158 | 19 936 | ||||||
| 27.12.2017 | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||||
| 18.2.2019 | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
| 23.7.2020 | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| 2.11.2017 | 75.50 | 0.00% | 29 252 756 | 387 525 | 75.60 | -0.39% | 878 474 | 11 605 | ||||||
| 21.8.2019 | 75.80 | -0.46% | 29 313 165 | 385 560 | 76.50 | 0.00% | 330 103 | 4 320 | ||||||
| 13.1.2020 | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
| 22.10.2021 | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
| 10.8.2020 | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
| 1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| 26.7.2021 | 85.00 | -0.76% | 29 530 617 | 347 369 | 84.40 | -1.28% | 446 065 | 5 250 | ||||||
| 22.3.2018 | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
| 2.6.2022 | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| 13.4.2022 | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| 28.11.2017 | 77.05 | +0.59% | 29 673 857 | 386 545 | 77.20 | +0.52% | 1 700 872 | 22 185 | ||||||
| 30.8.2022 | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
| 18.7.2018 | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| 4.9.2020 | 54.90 | -0.72% | 29 740 645 | 540 877 | 55.00 | -0.18% | 784 066 | 14 347 | ||||||
| 27.8.2018 | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
| 28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| 15.2.2022 | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
| 19.10.2022 | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
| 12.4.2022 | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| 3.9.2020 | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
| 21.12.2022 | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
| 23.3.2022 | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
| 21.9.2021 | 88.85 | +0.97% | 30 480 075 | 343 756 | 88.50 | +1.02% | 830 893 | 9 394 | ||||||
| 17.8.2016 | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
| 6.1.2017 | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| 3.9.2019 | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
| 3.10.2022 | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||||
| 27.6.2018 | 75.75 | +0.26% | 30 653 502 | 404 470 | 76.00 | 0.00% | 473 009 | 6 225 | ||||||
| 27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| 18.12.2017 | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| 8.11.2021 | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
| 1.7.2019 | 77.15 | +0.72% | 30 993 207 | 402 671 | 76.00 | -0.65% | 1 276 718 | 16 741 | ||||||
| 25.8.2021 | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
| 15.9.2021 | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
| 16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| 28.8.2020 | 55.10 | +0.55% | 31 369 519 | 571 611 | 55.00 | +0.36% | 1 000 309 | 18 196 | ||||||
| 26.1.2022 | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
| 27.12.2021 | 93.85 | +1.13% | 31 787 336 | 339 826 | 96.90 | +0.93% | 6 450 885 | 66 739 | ||||||
| 8.9.2022 | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||||
| 16.12.2021 | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
| 18.6.2018 | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
| 26.10.2022 | 73.00 | 0.00% | 31 889 470 | 433 852 | 74.00 | +0.68% | 430 009 | 5 812 | ||||||
| 22.9.2020 | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| 23.8.2016 | 77.50 | +1.31% | 31 916 770 | 414 883 | 76.80 | +1.05% | 398 931 | 5 194 | ||||||
| 2.1.2020 | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
| 31.5.2021 | 78.30 | +0.26% | 32 027 592 | 408 748 | 78.30 | +0.38% | 196 113 | 2 500 | ||||||
| 5.8.2021 | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
| 10.7.2019 | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
| 21.7.2021 | 85.00 | +1.19% | 32 322 794 | 381 233 | 84.60 | +0.11% | 944 947 | 11 197 | ||||||
| 1.9.2017 | 76.45 | -0.59% | 32 764 036 | 427 910 | 77.10 | +0.12% | 416 783 | 5 415 | ||||||
| 10.9.2020 | 53.60 | +0.19% | 32 772 328 | 612 405 | 53.40 | -0.55% | 1 052 320 | 19 617 | ||||||
| 7.12.2021 | 95.00 | +0.21% | 32 778 412 | 345 157 | 94.60 | +0.10% | 561 641 | 5 930 | ||||||
| 14.10.2022 | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| 24.10.2022 | 73.00 | -0.41% | 32 887 810 | 451 086 | 73.10 | +0.13% | 418 088 | 5 720 | ||||||
| 9.2.2022 | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
| 23.12.2020 | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 | ||||||
| 14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
| 11.11.2019 | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
| 27.10.2020 | 54.90 | +0.73% | 33 057 791 | 602 401 | 54.60 | 0.00% | 310 926 | 5 700 | ||||||
| 24.8.2022 | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| 21.5.2021 | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
| 7.5.2018 | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| 21.1.2022 | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| 23.12.2022 | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| 23.8.2021 | 86.70 | +0.12% | 33 245 387 | 382 838 | 86.80 | -0.11% | 332 635 | 3 838 | ||||||
| 8.9.2020 | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| 27.7.2022 | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
| 31.1.2022 | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
| 13.10.2020 | 54.10 | -0.73% | 33 458 236 | 619 293 | 54.00 | -0.36% | 513 400 | 9 500 | ||||||
| 13.9.2022 | 77.30 | +0.26% | 33 502 193 | 430 456 | 78.00 | 0.00% | 1 015 472 | 13 006 | ||||||
| 2.8.2017 | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
| 23.9.2021 | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
| 1.9.2022 | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
| 24.5.2021 | 78.35 | -0.82% | 33 828 482 | 430 303 | 78.80 | +0.12% | 239 485 | 3 050 | ||||||
| 11.10.2022 | 70.50 | -0.28% | 33 846 151 | 478 187 | 71.10 | -0.14% | 400 117 | 5 612 | ||||||
| 27.6.2016 | 69.50 | -1.28% | 33 903 057 | 484 429 | 70.00 | -2.64% | 358 058 | 5 090 | ||||||
| 16.2.2018 | 83.30 | -0.24% | 34 111 581 | 408 651 | 83.50 | -0.23% | 903 571 | 10 825 | ||||||
| 3.8.2022 | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
| 24.8.2020 | 54.10 | +0.19% | 34 345 708 | 632 887 | 54.70 | +0.73% | 195 570 | 3 600 | ||||||
| 7.1.2020 | 84.65 | 0.00% | 34 422 901 | 408 148 | 84.30 | +0.11% | 266 448 | 3 160 | ||||||
| 27.10.2017 | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| 27.8.2020 | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| 11.1.2022 | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
| 16.11.2021 | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||||
| 9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| 3.11.2022 | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
| 15.11.2022 | 72.80 | 0.00% | 34 890 106 | 476 960 | 73.20 | 0.00% | 218 391 | 2 977 | ||||||
| 23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| 16.7.2019 | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
| 6.1.2020 | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
| 9.10.2020 | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| 5.6.2019 | 77.00 | -0.65% | 35 577 559 | 461 345 | 76.90 | +0.39% | 473 730 | 6 160 | ||||||
| 21.7.2017 | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
| 5.9.2019 | 76.50 | -0.13% | 35 818 120 | 467 875 | 76.80 | +0.65% | 347 448 | 4 550 | ||||||
| 26.5.2021 | 78.70 | +0.25% | 35 957 374 | 458 587 | 78.50 | +0.12% | 205 117 | 2 620 | ||||||
| 9.9.2022 | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||||
| 7.8.2020 | 54.20 | +0.18% | 36 165 248 | 668 195 | 54.20 | +0.18% | 951 565 | 17 560 | ||||||
| 29.8.2019 | 75.85 | +1.74% | 36 184 514 | 479 174 | 75.90 | +1.20% | 407 995 | 5 393 | ||||||
| 23.10.2020 | 54.20 | +1.12% | 36 227 580 | 666 780 | 54.30 | +1.11% | 641 987 | 11 821 | ||||||
| 30.5.2017 | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| 30.1.2020 | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | ||||||
| 3.7.2020 | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
| 3.10.2017 | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| 12.8.2019 | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
| 12.1.2022 | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||||
| 28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| 5.10.2022 | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
| 12.8.2020 | 55.30 | -1.07% | 36 882 452 | 665 936 | 55.50 | -1.06% | 994 108 | 17 976 | ||||||
| 20.9.2021 | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||||
| 2.7.2019 | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
| 28.6.2016 | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
| 16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
| 10.8.2016 | 72.50 | +0.35% | 37 224 940 | 513 596 | 73.00 | +0.55% | 831 847 | 11 410 | ||||||
| 7.6.2018 | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| 18.4.2019 | 80.35 | +0.69% | 37 371 978 | 466 924 | 79.70 | -0.25% | 1 439 193 | 18 016 | ||||||
| 25.3.2022 | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 | ||||||
| 14.10.2020 | 54.00 | -0.18% | 37 563 616 | 694 986 | 54.20 | +0.37% | 565 675 | 10 473 | ||||||
| 22.11.2018 | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| 9.7.2019 | 76.90 | -0.13% | 37 670 070 | 490 586 | 76.70 | -0.13% | 292 739 | 3 822 | ||||||
| 24.1.2020 | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||||
| 10.12.2021 | 95.00 | 0.00% | 37 708 506 | 397 218 | 94.70 | -0.10% | 436 748 | 4 603 | ||||||
| 12.11.2020 | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
| 9.12.2022 | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
| 5.9.2018 | 77.55 | -0.70% | 38 038 771 | 490 194 | 77.70 | -0.12% | 392 137 | 5 060 | ||||||
| 13.7.2018 | 77.80 | +0.84% | 38 044 123 | 489 451 | 78.00 | +0.64% | 800 763 | 10 321 | ||||||
| 8.7.2019 | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
| 14.1.2021 | 71.90 | -0.14% | 38 117 838 | 528 251 | 72.40 | +0.27% | 480 262 | 6 651 | ||||||
| 13.8.2020 | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
| 14.6.2021 | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | ||||||
| 12.8.2016 | 75.70 | +0.93% | 38 293 355 | 506 715 | 75.10 | +0.53% | 242 303 | 3 224 | ||||||
| 22.11.2019 | 79.45 | +0.19% | 38 312 471 | 482 888 | 79.00 | +0.12% | 343 752 | 4 339 | ||||||
| 20.3.2019 | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| 2.10.2020 | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
| 3.7.2019 | 76.95 | -0.19% | 38 556 062 | 502 905 | 76.90 | +0.91% | 77 988 | 1 020 | ||||||
| 14.9.2022 | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
| 21.8.2017 | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||||
| 17.5.2018 | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| 26.7.2019 | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
| 29.4.2021 | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
| 11.7.2017 | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
| 25.7.2018 | 77.80 | +0.13% | 38 912 888 | 498 315 | 78.10 | +0.38% | 300 790 | 3 855 | ||||||
| 5.12.2017 | 78.15 | +0.19% | 39 013 851 | 499 500 | 78.00 | 0.00% | 1 116 829 | 14 314 | ||||||
| 14.9.2018 | 80.00 | +0.13% | 39 113 417 | 489 723 | 79.30 | -0.25% | 420 738 | 5 288 | ||||||
| 17.2.2022 | 92.90 | -0.21% | 39 165 854 | 420 668 | 93.40 | -0.53% | 608 996 | 6 515 | ||||||
| 7.11.2022 | 73.50 | +1.52% | 39 253 091 | 536 157 | 73.10 | +0.96% | 543 979 | 7 450 | ||||||
| 29.9.2020 | 51.40 | +1.18% | 39 284 956 | 763 046 | 51.90 | +1.56% | 573 919 | 11 150 | ||||||
| 2.4.2019 | 79.80 | +0.38% | 39 309 754 | 492 628 | 80.10 | +0.12% | 337 290 | 4 217 | ||||||
| 2.10.2018 | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| 10.2.2020 | 86.20 | +0.23% | 39 458 830 | 458 774 | 86.20 | +0.23% | 471 402 | 5 500 | ||||||
| 8.6.2016 | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
| 27.9.2022 | 72.00 | -0.83% | 39 758 051 | 550 098 | 73.00 | -0.27% | 593 448 | 8 136 | ||||||
| 27.4.2017 | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
| 30.3.2022 | 89.60 | -0.17% | 39 815 665 | 443 605 | 90.40 | 0.00% | 685 506 | 7 594 | ||||||
| 12.6.2018 | 76.20 | -0.85% | 39 843 457 | 521 699 | 76.90 | -0.51% | 964 170 | 12 570 | ||||||
| 25.5.2021 | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||||
| 18.8.2021 | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||||
| 4.8.2020 | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
| 12.11.2021 | 87.80 | -1.01% | 40 057 316 | 455 286 | 88.60 | -0.44% | 389 635 | 4 401 | ||||||
| 14.11.2019 | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
| 16.3.2022 | 85.30 | +1.55% | 40 135 843 | 472 083 | 85.60 | +0.70% | 1 823 042 | 21 391 | ||||||
| 11.7.2018 | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| 23.12.2016 | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
| 14.6.2022 | 76.80 | -0.26% | 40 255 014 | 524 740 | 76.60 | -0.39% | 1 127 782 | 14 639 | ||||||
| 1.3.2022 | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| 9.1.2017 | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| 28.1.2022 | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||||
| 19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| 20.8.2018 | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| 30.7.2019 | 79.50 | -0.06% | 40 634 454 | 511 672 | 79.20 | +0.12% | 262 725 | 3 325 | ||||||
| 5.4.2022 | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
| 12.12.2019 | 83.70 | +2.07% | 40 691 836 | 488 118 | 83.30 | +1.83% | 1 284 476 | 15 502 | ||||||
| 6.10.2022 | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||||
| 4.3.2019 | 79.00 | -0.50% | 41 125 002 | 520 281 | 79.00 | -0.37% | 428 409 | 5 389 | ||||||
| 29.7.2020 | 52.80 | 0.00% | 41 126 247 | 779 262 | 52.90 | +0.18% | 973 919 | 18 494 | ||||||
| 10.6.2019 | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
| 7.1.2022 | 92.75 | -0.43% | 41 138 089 | 442 261 | 93.40 | -0.32% | 659 755 | 7 060 | ||||||
| 3.1.2020 | 85.40 | +0.47% | 41 219 661 | 483 935 | 85.00 | 0.00% | 733 514 | 8 648 | ||||||
| 12.3.2019 | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
| 25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| 21.10.2022 | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| 9.8.2019 | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
| 4.7.2022 | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||||
| 22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| ||||||||||||||
