MONETA MONEY BANK, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2017 | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
| 7.12.2018 | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| 1.9.2021 | 88.95 | +1.89% | 93 929 552 | 1 057 409 | 89.10 | +1.48% | 3 161 084 | 35 502 | ||||||
| 25.4.2022 | 93.70 | +1.30% | 65 893 930 | 705 445 | 94.40 | +1.50% | 3 150 796 | 33 724 | ||||||
| 9.10.2018 | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| 6.10.2017 | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
| 21.12.2018 | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
| 21.3.2022 | 87.80 | +2.33% | 60 225 829 | 683 240 | 88.80 | +3.49% | 3 116 346 | 35 125 | ||||||
| 12.7.2021 | 85.50 | +0.59% | 126 638 174 | 1 483 120 | 85.30 | +0.94% | 3 114 041 | 36 580 | ||||||
| 21.12.2021 | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||||
| 20.4.2018 | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
| 12.6.2017 | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
| 5.4.2022 | 90.00 | 0.00% | 40 650 719 | 449 159 | 91.00 | +0.44% | 3 076 703 | 33 796 | ||||||
| 29.1.2021 | 73.00 | +1.39% | 227 000 623 | 3 114 907 | 73.30 | 0.00% | 3 072 606 | 42 082 | ||||||
| 29.6.2017 | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
| 18.12.2019 | 85.45 | +1.36% | 120 906 918 | 1 420 240 | 85.00 | +0.95% | 3 058 414 | 36 139 | ||||||
| 5.5.2021 | 76.70 | -1.67% | 116 242 243 | 1 511 570 | 77.40 | -2.02% | 3 054 208 | 39 569 | ||||||
| 12.5.2022 | 81.00 | -2.53% | 54 220 187 | 666 738 | 81.40 | -3.09% | 3 047 918 | 37 110 | ||||||
| 26.5.2022 | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
| 30.3.2017 | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
| 28.4.2020 | 51.60 | -1.34% | 101 376 800 | 1 957 407 | 51.90 | -1.14% | 3 035 335 | 58 253 | ||||||
| 8.4.2020 | 57.00 | -1.55% | 137 123 940 | 2 425 233 | 56.60 | -1.73% | 3 032 382 | 53 387 | ||||||
| 9.2.2018 | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
| 2.1.2018 | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
| 3.2.2017 | 86.85 | +1.22% | 125 300 024 | 1 450 656 | 87.00 | +1.28% | 3 026 034 | 35 033 | ||||||
| 12.5.2021 | 75.35 | -0.33% | 252 755 460 | 3 355 142 | 75.90 | -0.52% | 3 024 362 | 39 854 | ||||||
| 30.6.2021 | 81.70 | +0.25% | 118 801 018 | 1 454 217 | 81.80 | +0.61% | 3 010 820 | 37 105 | ||||||
| 19.4.2021 | 82.05 | +2.37% | 139 793 239 | 1 708 973 | 81.70 | +2.12% | 3 006 767 | 36 821 | ||||||
| 29.4.2020 | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
| 22.6.2017 | 77.00 | 0.00% | 73 953 055 | 959 143 | 77.00 | -0.38% | 3 006 535 | 38 948 | ||||||
| 6.5.2021 | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
| 31.5.2018 | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
| 30.6.2022 | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
| 21.11.2017 | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
| 31.3.2021 | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 | ||||||
| 23.4.2020 | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
| 6.4.2021 | 78.00 | -2.50% | 308 037 648 | 3 873 300 | 78.70 | -1.87% | 2 917 633 | 36 585 | ||||||
| 6.12.2017 | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
| 27.3.2020 | 53.25 | -4.57% | 88 699 888 | 1 632 475 | 54.00 | -3.91% | 2 880 832 | 53 238 | ||||||
| 13.4.2022 | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
| 25.4.2017 | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
| 26.11.2019 | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
| 2.6.2020 | 54.00 | +0.19% | 94 602 621 | 1 752 757 | 54.20 | +0.37% | 2 863 027 | 52 833 | ||||||
| 12.2.2018 | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
| 21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| 28.6.2017 | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
| 25.2.2022 | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
| 5.2.2021 | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||||
| 19.4.2018 | 85.95 | 0.00% | 163 210 373 | 1 896 632 | 86.00 | -0.11% | 2 814 945 | 32 699 | ||||||
| 23.2.2021 | 78.90 | -0.25% | 302 478 770 | 3 829 997 | 78.80 | -0.12% | 2 805 195 | 35 733 | ||||||
| 2.8.2018 | 76.00 | +1.47% | 61 151 003 | 811 938 | 76.00 | +1.33% | 2 782 929 | 36 940 | ||||||
| 11.3.2020 | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
| 12.10.2017 | 75.75 | +0.66% | 246 481 040 | 3 255 976 | 76.10 | +0.66% | 2 770 021 | 36 515 | ||||||
| 24.5.2022 | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||||
| 29.11.2021 | 95.00 | -0.78% | 46 416 233 | 488 430 | 94.90 | -0.21% | 2 759 707 | 29 085 | ||||||
| 10.5.2018 | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
| 22.11.2017 | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
| 1.2.2018 | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
| 28.2.2022 | 88.85 | -2.31% | 207 985 951 | 2 342 618 | 88.90 | -2.84% | 2 718 225 | 30 572 | ||||||
| 3.11.2020 | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
| 28.12.2018 | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
| 19.5.2020 | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
| 29.10.2018 | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| 22.12.2021 | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
| 7.10.2019 | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| 30.3.2020 | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
| 25.6.2020 | 54.60 | -1.97% | 147 504 549 | 2 702 009 | 54.90 | -1.96% | 2 655 861 | 48 414 | ||||||
| 21.4.2017 | 79.00 | -0.88% | 120 807 756 | 1 518 757 | 79.60 | -0.50% | 2 653 748 | 33 398 | ||||||
| 24.3.2021 | 80.00 | +0.63% | 162 594 270 | 2 043 355 | 79.30 | +0.37% | 2 644 852 | 33 392 | ||||||
| 18.12.2017 | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| 19.12.2017 | 79.80 | +1.01% | 69 265 306 | 872 653 | 79.60 | +0.75% | 2 637 038 | 33 319 | ||||||
| 6.11.2019 | 78.40 | +1.82% | 166 242 089 | 2 118 774 | 78.40 | +1.81% | 2 629 238 | 33 620 | ||||||
| 24.4.2020 | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
| 21.1.2022 | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| 18.1.2021 | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| 15.2.2021 | 77.00 | +1.58% | 125 332 589 | 1 641 204 | 76.90 | +1.45% | 2 610 727 | 34 185 | ||||||
| 16.6.2020 | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
| 1.10.2018 | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
| 11.1.2021 | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
| 13.9.2017 | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
| 4.10.2021 | 89.00 | +0.28% | 43 349 461 | 488 205 | 88.60 | +0.22% | 2 554 002 | 28 849 | ||||||
| 15.7.2021 | 87.10 | +0.23% | 143 519 677 | 1 645 209 | 87.00 | +0.23% | 2 553 935 | 29 311 | ||||||
| 29.5.2020 | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| 9.1.2018 | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
| 8.6.2022 | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
| 23.1.2018 | 85.25 | +0.53% | 216 594 315 | 2 547 504 | 85.20 | +0.59% | 2 528 844 | 29 731 | ||||||
| 27.11.2019 | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||||
| 9.4.2020 | 57.30 | +0.53% | 71 699 827 | 1 238 618 | 58.10 | +2.65% | 2 510 162 | 42 911 | ||||||
| 15.11.2017 | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| 25.4.2019 | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
| 20.6.2017 | 77.40 | -0.13% | 99 795 402 | 1 288 330 | 77.50 | -0.25% | 2 504 976 | 32 251 | ||||||
| 1.6.2020 | 53.90 | +0.56% | 66 589 157 | 1 228 816 | 54.00 | +0.55% | 2 502 443 | 46 046 | ||||||
| 20.5.2020 | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
| 3.8.2020 | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
| 19.10.2017 | 75.40 | -0.46% | 78 597 423 | 1 040 096 | 75.70 | -0.52% | 2 483 899 | 32 770 | ||||||
| 5.2.2018 | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| 6.6.2017 | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| 28.6.2022 | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||||
| 25.5.2018 | 77.25 | +1.25% | 165 234 743 | 2 140 294 | 77.00 | +0.91% | 2 472 656 | 32 105 | ||||||
| 11.5.2021 | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||||
| 20.11.2020 | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
| 25.5.2022 | 79.00 | +0.38% | 122 191 175 | 1 542 913 | 80.10 | +0.62% | 2 455 310 | 30 702 | ||||||
| 30.10.2018 | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
| 14.12.2016 | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
| 25.3.2021 | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
| 2.6.2022 | 76.90 | -0.39% | 29 613 539 | 384 326 | 77.60 | -0.12% | 2 444 468 | 31 482 | ||||||
| 10.3.2022 | 82.25 | -1.02% | 49 912 703 | 601 783 | 83.00 | -1.30% | 2 443 734 | 29 172 | ||||||
| 3.5.2017 | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
| 27.7.2020 | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
| 8.7.2021 | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| 3.5.2019 | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
| 3.3.2020 | 79.70 | +5.01% | 168 461 400 | 2 133 098 | 80.00 | +2.56% | 2 420 554 | 30 401 | ||||||
| 27.2.2019 | 80.50 | +1.64% | 197 838 741 | 2 463 850 | 80.20 | +1.64% | 2 412 712 | 30 167 | ||||||
| 17.10.2017 | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
| 22.3.2022 | 89.50 | +1.94% | 57 470 217 | 644 106 | 90.00 | +1.35% | 2 410 556 | 26 942 | ||||||
| 19.1.2022 | 92.30 | -0.54% | 42 428 749 | 458 503 | 93.40 | 0.00% | 2 409 446 | 25 857 | ||||||
| 10.3.2020 | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
| 26.3.2020 | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 | ||||||
| 1.4.2020 | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
| 7.5.2021 | 77.35 | +3.00% | 155 635 862 | 2 012 944 | 77.90 | +2.36% | 2 376 927 | 30 626 | ||||||
| 15.6.2020 | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| 23.4.2019 | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
| 18.10.2017 | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||||
| 17.1.2022 | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
| 20.8.2018 | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| 4.8.2020 | 53.10 | +3.71% | 40 056 341 | 757 427 | 53.10 | +2.90% | 2 303 782 | 43 816 | ||||||
| 24.2.2017 | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
| 13.5.2019 | 71.00 | -1.53% | 109 828 013 | 1 538 480 | 72.10 | -1.09% | 2 286 073 | 31 721 | ||||||
| 10.9.2021 | 88.00 | 0.00% | 61 047 422 | 693 826 | 88.50 | +0.45% | 2 284 313 | 25 822 | ||||||
| 4.2.2021 | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 | ||||||
| 27.4.2022 | 93.50 | 0.00% | 65 515 680 | 697 464 | 94.30 | -0.21% | 2 269 806 | 24 072 | ||||||
| 1.3.2022 | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
| 1.7.2022 | 85.10 | -0.70% | 269 794 230 | 3 169 204 | 84.90 | -0.11% | 2 259 140 | 26 636 | ||||||
| 21.3.2017 | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
| 4.12.2019 | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
| 24.1.2022 | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
| 9.12.2016 | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
| 18.5.2020 | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
| 23.6.2017 | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| 23.9.2019 | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
| 1.7.2020 | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
| 12.1.2017 | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
| 13.2.2017 | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
| 24.7.2017 | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
| 10.11.2016 | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
| 18.3.2022 | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
| 14.1.2019 | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| 22.12.2020 | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
| 2.7.2018 | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
| 10.11.2017 | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
| 5.2.2020 | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
| 2.9.2021 | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
| 16.2.2021 | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
| 20.12.2021 | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
| 4.1.2019 | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
| 18.8.2021 | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||||
| 26.4.2022 | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | ||||||
| 4.1.2021 | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
| 20.4.2017 | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
| 21.2.2022 | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
| 11.10.2018 | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
| 6.3.2020 | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||||
| 7.10.2021 | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
| 27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| 30.7.2020 | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
| 6.2.2019 | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
| 16.1.2017 | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
| 4.5.2020 | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
| 2.6.2017 | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
| 15.3.2017 | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
| 29.12.2021 | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
| 25.10.2018 | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
| 19.2.2018 | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
| 30.6.2020 | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
| 19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
| 19.9.2019 | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
| 2.2.2021 | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
| 27.2.2020 | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
| 7.8.2018 | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| 21.9.2020 | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
| 13.12.2018 | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
| 22.8.2017 | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
| 4.10.2018 | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| 25.9.2019 | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| 19.7.2019 | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
| 6.3.2017 | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | ||||||
| 23.3.2017 | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
| 28.4.2017 | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
| 30.7.2021 | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||||
| 15.1.2021 | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
| 31.1.2022 | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
| 28.12.2017 | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
| 3.10.2017 | 77.50 | -0.13% | 36 344 375 | 467 902 | 78.00 | +0.25% | 1 943 261 | 24 918 | ||||||
| 9.7.2021 | 85.00 | +1.80% | 157 436 158 | 1 866 251 | 84.50 | +1.68% | 1 937 738 | 23 133 | ||||||
| 27.12.2018 | 73.00 | 0.00% | 80 382 545 | 1 100 694 | 73.20 | +0.27% | 1 937 309 | 26 255 | ||||||
| 12.4.2022 | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
| 3.6.2019 | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
| 23.10.2018 | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| 16.6.2017 | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
| 25.10.2017 | 75.75 | +0.46% | 99 531 338 | 1 316 349 | 75.50 | +0.13% | 1 922 075 | 25 402 | ||||||
| ||||||||||||||
