MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2017 | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||||
| 25.8.2017 | 77.10 | -0.90% | 94 196 594 | 1 219 325 | 77.20 | -1.02% | 698 123 | 9 000 | ||||||
| 20.9.2021 | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||||
| 31.8.2022 | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
| 27.5.2022 | 78.00 | -1.02% | 122 209 114 | 1 559 459 | 78.60 | -1.00% | 5 877 349 | 74 522 | ||||||
| 2.3.2022 | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
| 23.1.2023 | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
| 3.5.2017 | 79.00 | -0.50% | 93 886 271 | 1 191 435 | 79.00 | -1.00% | 2 439 667 | 30 873 | ||||||
| 4.8.2017 | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| 24.5.2017 | 79.95 | +0.38% | 105 400 724 | 1 322 625 | 79.70 | -0.99% | 687 263 | 8 630 | ||||||
| 23.4.2021 | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
| 26.2.2020 | 80.30 | -1.47% | 190 604 827 | 2 399 026 | 80.50 | -0.98% | 5 670 119 | 71 766 | ||||||
| 24.9.2018 | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| 7.10.2019 | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| 10.12.2019 | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
| 5.8.2022 | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
| 17.8.2022 | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||||
| 24.3.2023 | 81.80 | -1.45% | 103 656 958 | 1 261 850 | 82.50 | -0.96% | 719 540 | 8 702 | ||||||
| 1.4.2020 | 50.80 | -1.17% | 44 491 534 | 875 950 | 51.50 | -0.96% | 2 385 651 | 46 625 | ||||||
| 25.9.2020 | 50.80 | -0.59% | 71 319 451 | 1 402 013 | 51.10 | -0.96% | 1 529 079 | 29 938 | ||||||
| 4.10.2018 | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| 31.3.2020 | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
| 1.10.2019 | 72.70 | -0.34% | 56 540 347 | 778 910 | 72.50 | -0.95% | 1 320 799 | 18 102 | ||||||
| 28.11.2022 | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
| 7.9.2022 | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
| 7.10.2022 | 72.30 | -0.28% | 12 254 679 | 168 625 | 73.00 | -0.94% | 237 529 | 3 234 | ||||||
| 21.7.2022 | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
| 31.8.2023 | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
| 8.9.2023 | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| 20.10.2023 | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
| 6.1.2020 | 84.65 | -0.88% | 35 136 464 | 417 110 | 84.20 | -0.94% | 1 025 868 | 12 220 | ||||||
| 28.1.2020 | 83.90 | -1.12% | 64 632 403 | 768 295 | 84.00 | -0.94% | 270 165 | 3 210 | ||||||
| 2.1.2019 | 72.50 | 0.00% | 84 871 536 | 1 170 669 | 73.00 | -0.94% | 1 760 940 | 24 199 | ||||||
| 25.1.2018 | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
| 27.1.2020 | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
| 20.3.2020 | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||||
| 19.9.2019 | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
| 28.5.2019 | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
| 28.7.2020 | 52.80 | -0.38% | 73 777 938 | 1 393 384 | 52.80 | -0.93% | 497 312 | 9 368 | ||||||
| 21.4.2023 | 84.30 | -0.82% | 98 734 327 | 1 168 920 | 84.90 | -0.93% | 3 416 476 | 40 096 | ||||||
| 11.2.2021 | 75.20 | -1.18% | 100 390 396 | 1 326 055 | 75.30 | -0.92% | 1 248 692 | 16 484 | ||||||
| 16.8.2017 | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
| 19.12.2018 | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| 16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| 14.7.2020 | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| 11.5.2021 | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||||
| 16.6.2022 | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
| 12.11.2018 | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| 10.12.2018 | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| 29.8.2017 | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
| 7.11.2018 | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
| 24.8.2018 | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| 11.11.2021 | 88.70 | -0.89% | 60 918 388 | 686 030 | 89.00 | -0.89% | 461 601 | 5 184 | ||||||
| 26.7.2019 | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
| 3.5.2021 | 79.10 | -1.13% | 49 240 124 | 620 547 | 79.30 | -0.87% | 210 649 | 2 645 | ||||||
| 24.6.2021 | 79.20 | -0.31% | 41 732 749 | 526 235 | 79.10 | -0.87% | 1 763 309 | 22 270 | ||||||
| 26.5.2022 | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
| 25.8.2022 | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
| 27.9.2016 | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| 17.1.2017 | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| 20.5.2022 | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| 1.2.2023 | 80.00 | -0.87% | 39 203 357 | 488 665 | 80.30 | -0.86% | 493 117 | 6 083 | ||||||
| 15.6.2020 | 56.70 | -1.39% | 90 458 278 | 1 595 675 | 57.00 | -0.86% | 2 364 087 | 41 825 | ||||||
| 25.2.2020 | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
| 22.8.2022 | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
| 15.12.2021 | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||||
| 31.3.2021 | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 | ||||||
| 10.11.2020 | 58.50 | -1.35% | 219 597 737 | 3 751 009 | 58.50 | -0.84% | 5 319 275 | 90 287 | ||||||
| 10.1.2018 | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
| 19.2.2018 | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
| 27.4.2018 | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
| 21.7.2023 | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
| 5.10.2023 | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
| 20.12.2019 | 84.00 | -1.64% | 211 306 246 | 2 512 272 | 84.20 | -0.82% | 898 534 | 10 633 | ||||||
| 26.4.2018 | 83.85 | -1.29% | 161 354 669 | 1 915 186 | 84.20 | -0.82% | 5 032 774 | 59 635 | ||||||
| 22.5.2019 | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| 24.1.2019 | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
| 8.3.2017 | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
| 28.2.2017 | 85.30 | -0.87% | 456 876 645 | 5 339 573 | 86.00 | -0.80% | 1 793 737 | 20 728 | ||||||
| 27.10.2016 | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
| 6.5.2022 | 85.30 | -0.81% | 28 271 503 | 329 727 | 86.00 | -0.80% | 1 302 667 | 15 106 | ||||||
| 26.10.2021 | 86.30 | -1.37% | 93 735 438 | 1 083 357 | 87.40 | -0.79% | 1 166 425 | 13 343 | ||||||
| 17.9.2019 | 74.05 | -1.07% | 85 312 138 | 1 149 173 | 74.90 | -0.79% | 1 413 232 | 18 898 | ||||||
| 13.8.2021 | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||||
| 20.10.2016 | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
| 23.10.2017 | 74.75 | -0.40% | 172 760 518 | 2 310 385 | 75.10 | -0.79% | 7 792 480 | 103 899 | ||||||
| 16.5.2018 | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| 9.8.2018 | 76.50 | 0.00% | 27 861 005 | 364 948 | 76.30 | -0.78% | 806 134 | 10 515 | ||||||
| 11.10.2017 | 75.25 | -0.86% | 411 715 604 | 5 463 191 | 75.60 | -0.78% | 7 975 501 | 105 308 | ||||||
| 13.2.2017 | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
| 1.6.2016 | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| 10.9.2019 | 75.20 | -0.27% | 81 527 747 | 1 083 484 | 75.40 | -0.78% | 595 807 | 7 869 | ||||||
| 25.10.2019 | 76.00 | -1.30% | 62 241 468 | 816 293 | 76.00 | -0.78% | 403 381 | 5 299 | ||||||
| 22.8.2019 | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
| 26.6.2019 | 75.95 | -0.26% | 63 165 449 | 833 875 | 75.90 | -0.78% | 201 647 | 2 640 | ||||||
| 12.5.2020 | 49.90 | -0.20% | 183 693 852 | 3 673 660 | 50.30 | -0.78% | 5 793 051 | 115 005 | ||||||
| 3.9.2019 | 76.15 | -0.07% | 30 532 233 | 400 927 | 76.80 | -0.77% | 459 630 | 6 004 | ||||||
| 14.8.2019 | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
| 9.8.2019 | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
| 12.10.2021 | 90.10 | -0.06% | 44 349 281 | 490 929 | 90.10 | -0.77% | 557 860 | 6 175 | ||||||
| 5.6.2018 | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 | ||||||
| 13.2.2019 | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| 11.2.2019 | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
| 16.11.2023 | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| 10.7.2023 | 79.50 | -0.50% | 19 810 173 | 248 959 | 79.40 | -0.75% | 163 212 | 2 051 | ||||||
| 29.5.2023 | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||||
| 24.1.2022 | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
| 26.4.2019 | 79.00 | +0.13% | 133 146 682 | 1 685 904 | 79.10 | -0.75% | 1 134 436 | 14 326 | ||||||
| 25.4.2017 | 78.70 | 0.00% | 255 575 411 | 3 246 767 | 79.10 | -0.75% | 2 874 781 | 36 291 | ||||||
| 8.8.2017 | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
| 20.7.2017 | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
| 28.2.2019 | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
| 1.8.2022 | 80.50 | +0.37% | 22 183 148 | 275 992 | 80.00 | -0.74% | 401 116 | 4 990 | ||||||
| 16.1.2023 | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
| 15.9.2020 | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
| 22.7.2020 | 54.00 | +0.19% | 25 631 609 | 474 518 | 54.00 | -0.73% | 238 385 | 4 400 | ||||||
| 22.5.2017 | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
| 18.5.2017 | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
| 6.12.2016 | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
| 14.8.2020 | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
| 8.10.2020 | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| 3.7.2020 | 55.10 | -1.43% | 36 315 627 | 658 557 | 55.30 | -0.71% | 1 062 793 | 19 220 | ||||||
| 19.6.2020 | 55.60 | -0.36% | 140 621 745 | 2 521 115 | 56.00 | -0.70% | 822 917 | 14 637 | ||||||
| 5.2.2018 | 84.70 | -0.35% | 75 161 060 | 890 097 | 84.70 | -0.70% | 2 480 590 | 29 314 | ||||||
| 9.3.2017 | 84.60 | -0.70% | 109 712 679 | 1 294 381 | 85.20 | -0.69% | 4 568 698 | 53 663 | ||||||
| 7.2.2020 | 86.00 | -0.29% | 49 702 237 | 577 459 | 86.00 | -0.69% | 579 592 | 6 722 | ||||||
| 24.8.2023 | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
| 16.8.2023 | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
| 18.3.2022 | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
| 21.10.2022 | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| 2.10.2019 | 71.75 | -1.31% | 141 214 132 | 1 959 572 | 72.00 | -0.68% | 4 336 831 | 59 953 | ||||||
| 25.9.2019 | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
| 4.8.2021 | 88.00 | -0.06% | 57 058 410 | 647 907 | 87.30 | -0.68% | 577 030 | 6 580 | ||||||
| 16.5.2019 | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
| 8.1.2019 | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| 18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
| 15.9.2021 | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
| 29.10.2021 | 86.80 | 0.00% | 112 522 879 | 1 293 110 | 87.70 | -0.67% | 1 536 050 | 17 460 | ||||||
| 12.9.2019 | 74.65 | -0.20% | 87 979 207 | 1 179 437 | 75.00 | -0.66% | 1 718 208 | 22 914 | ||||||
| 1.8.2018 | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| 26.6.2018 | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
| 21.6.2018 | 75.50 | -0.66% | 51 220 113 | 676 700 | 75.90 | -0.65% | 738 600 | 9 720 | ||||||
| 2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| 4.9.2019 | 76.60 | +0.59% | 48 309 350 | 633 513 | 76.30 | -0.65% | 618 065 | 8 138 | ||||||
| 27.6.2019 | 76.10 | +0.20% | 54 343 025 | 716 240 | 75.40 | -0.65% | 437 706 | 5 800 | ||||||
| 1.7.2019 | 77.15 | +0.72% | 30 993 207 | 402 671 | 76.00 | -0.65% | 1 276 718 | 16 741 | ||||||
| 19.12.2023 | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
| 21.1.2022 | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| 20.1.2022 | 92.20 | -0.11% | 49 057 471 | 531 226 | 92.80 | -0.64% | 933 977 | 10 071 | ||||||
| 5.8.2019 | 77.30 | -0.64% | 123 465 994 | 1 604 159 | 77.50 | -0.64% | 406 812 | 5 275 | ||||||
| 14.6.2019 | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
| 4.3.2021 | 77.70 | -0.38% | 67 143 109 | 862 161 | 77.60 | -0.64% | 1 018 884 | 13 066 | ||||||
| 8.11.2018 | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
| 23.6.2017 | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
| 15.11.2017 | 78.20 | -0.38% | 90 999 133 | 1 160 862 | 78.20 | -0.63% | 2 508 606 | 31 935 | ||||||
| 25.9.2017 | 78.50 | -0.63% | 45 931 655 | 586 185 | 78.50 | -0.63% | 671 189 | 8 555 | ||||||
| 10.7.2018 | 78.70 | +0.25% | 84 897 215 | 1 082 612 | 78.40 | -0.63% | 255 055 | 3 255 | ||||||
| 12.3.2021 | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
| 9.4.2021 | 77.65 | -0.70% | 129 495 475 | 1 665 687 | 78.00 | -0.63% | 1 348 867 | 17 325 | ||||||
| 14.6.2021 | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | ||||||
| 11.6.2021 | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||||
| 11.11.2019 | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
| 29.4.2022 | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | ||||||
| 22.12.2021 | 95.00 | +0.11% | 91 171 759 | 959 850 | 94.90 | -0.62% | 2 684 238 | 28 212 | ||||||
| 21.11.2019 | 79.30 | -0.31% | 76 429 681 | 964 612 | 78.90 | -0.62% | 513 804 | 6 512 | ||||||
| 1.8.2019 | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||||
| 12.10.2018 | 78.80 | -1.38% | 102 672 628 | 1 294 504 | 79.50 | -0.62% | 3 512 143 | 44 187 | ||||||
| 17.4.2019 | 79.80 | -0.25% | 76 852 520 | 963 543 | 79.90 | -0.62% | 922 623 | 11 542 | ||||||
| 6.6.2017 | 79.00 | -0.50% | 97 735 116 | 1 236 653 | 79.40 | -0.62% | 2 479 813 | 31 230 | ||||||
| 11.4.2019 | 80.40 | -0.19% | 42 491 002 | 528 692 | 80.20 | -0.61% | 954 469 | 11 878 | ||||||
| 10.10.2018 | 81.00 | +0.62% | 217 438 122 | 2 708 315 | 80.90 | -0.61% | 1 012 124 | 12 517 | ||||||
| 23.1.2017 | 81.10 | -0.37% | 84 244 531 | 1 035 634 | 81.20 | -0.61% | 1 412 008 | 17 284 | ||||||
| 13.10.2016 | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| 29.4.2021 | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
| 18.5.2022 | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
| 25.7.2023 | 83.40 | 0.00% | 60 929 638 | 730 316 | 82.60 | -0.60% | 985 615 | 11 860 | ||||||
| 20.2.2018 | 81.75 | -0.73% | 105 898 119 | 1 290 906 | 82.30 | -0.60% | 3 583 217 | 43 592 | ||||||
| 8.2.2018 | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
| 1.12.2016 | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
| 29.9.2023 | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
| 26.9.2023 | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
| 17.12.2019 | 84.30 | -0.53% | 102 011 530 | 1 212 012 | 84.20 | -0.59% | 837 748 | 9 962 | ||||||
| 8.1.2020 | 84.00 | -0.77% | 78 241 314 | 931 900 | 83.80 | -0.59% | 732 098 | 8 695 | ||||||
| 18.2.2020 | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||||
| 20.1.2020 | 84.50 | -0.35% | 13 349 393 | 157 773 | 84.50 | -0.58% | 721 027 | 8 529 | ||||||
| 11.5.2020 | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| 30.12.2020 | 68.00 | -0.29% | 26 383 954 | 387 152 | 68.10 | -0.58% | 434 978 | 6 389 | ||||||
| 3.3.2023 | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||||
| 13.3.2023 | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| 1.11.2016 | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| 14.3.2018 | 83.60 | -0.65% | 151 738 648 | 1 810 334 | 84.30 | -0.58% | 877 580 | 10 428 | ||||||
| 2.3.2018 | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
| 24.3.2017 | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
| 24.4.2018 | 85.00 | -0.53% | 128 617 501 | 1 513 230 | 85.00 | -0.58% | 6 468 750 | 75 952 | ||||||
| 14.8.2023 | 87.50 | 0.00% | 12 139 797 | 138 928 | 87.00 | -0.57% | 116 722 | 1 340 | ||||||
| 16.7.2021 | 86.60 | -0.57% | 96 013 492 | 1 108 304 | 86.50 | -0.57% | 775 032 | 8 936 | ||||||
| 30.4.2020 | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
| 7.9.2021 | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
| 17.9.2020 | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| 17.2.2023 | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
| ||||||||||||||
