ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 22.11.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 96.00 | 0.00% | 11 501 | 121 | ||||||||||
| 30.10.2000 | 96.00 | +9.09% | 0 | 0 | ||||||||||
| 8.12.2000 | 95.70 | +5.98% | 96 | 1 | ||||||||||
| 20.12.2000 | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
| 9.11.2000 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 92.80 | +9.95% | 0 | 0 | ||||||||||
| 24.11.2000 | 92.00 | -8.00% | 6 732 | 68 | ||||||||||
| 3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
| 27.11.2000 | 91.40 | -0.65% | 0 | 0 | ||||||||||
| 7.12.2000 | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
| 11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
| 20.10.2000 | 88.70 | -4.41% | 0 | 0 | ||||||||||
| 27.10.2000 | 88.00 | +9.86% | 8 976 | 102 | ||||||||||
| 28.11.2000 | 87.40 | -4.37% | 0 | 0 | ||||||||||
| 1.11.2000 | 86.30 | -10.10% | 518 | 6 | ||||||||||
| 8.11.2000 | 85.00 | +9.96% | 765 | 9 | ||||||||||
| ||||||||||||||
