ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 14.8.1997 | -9.47% | 0 | ||||||||||||
| 30.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 15.8.1997 | -9.30% | 0 | ||||||||||||
| 22.2.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 15.12.1998 | 43.00 | -9.09% | 0 | 0 | ||||||||||
| 23.5.1995 | 71.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.5.1995 | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 11.4.1995 | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| 25.8.1998 | 23.00 | -8.73% | 92 | 4 | ||||||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
| 21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| 26.6.1998 | 0.00 | -8.68% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ||||||||||||||
