ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
4.12.2000 | 74.70 | -9.67% | 406 | 5 | ||||||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
14.8.1997 | -9.47% | 0 | ||||||||||||
30.6.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
15.8.1997 | -9.30% | 0 | ||||||||||||
2.11.2000 | 78.30 | -9.26% | 0 | 0 | ||||||||||
17.8.2000 | 54.30 | -9.19% | 0 | 0 | ||||||||||
22.2.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
15.12.1998 | 43.00 | -9.09% | 0 | 0 | ||||||||||
23.5.1995 | 71.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.5.1995 | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
11.4.1995 | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.2000 | 71.30 | -8.93% | 0 | 0 | ||||||||||
4.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
|