ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	67.29	0.00%	0	0		-0.93%	0
30.12.1996	67.29	+9.98%	6 729	100		0.00%	0
27.12.1996	61.18	0.00%	0	0		0.00%	0
23.12.1996	61.18	+9.99%	0	0		0.00%	0
20.12.1996	55.62	0.00%	0	0	44.00	-4.34%	528	12
19.12.1996	55.62	+9.98%	0	0		+4.54%	0
18.12.1996	50.57	0.00%	0	0		0.00%	0
17.12.1996	50.57	0.00%	0	0		0.00%	0
16.12.1996	50.57	+9.98%	0	0		0.00%	0
13.12.1996	45.98	0.00%	0	0		0.00%	0
12.12.1996	45.98	+10.00%	0	0		0.00%	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
10.12.1996	41.80	0.00%	0	0		0.00%	0
9.12.1996	41.80	0.00%	0	0		-2.43%	0
6.12.1996	41.80	0.00%	0	0		0.00%	0
5.12.1996	41.80	+10.00%	0	0		0.00%	0
4.12.1996	38.00	0.00%	0	0		+2.50%	0
3.12.1996	38.00	0.00%	0	0	40.00	-2.43%	160	4
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.86%	0
‹‹ First 60     Next 20 ›