ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 95.70 | +5.98% | 96 | 1 | ||||||||||
| 5.3.1999 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 26.10.1998 | 22.00 | -4.34% | 22 | 1 | ||||||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 25.10.2000 | 72.90 | -10.00% | 146 | 2 | ||||||||||
| 20.11.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
| 10.11.2000 | 102.80 | +9.94% | 206 | 2 | ||||||||||
| 14.9.2000 | 57.30 | 0.00% | 115 | 2 | ||||||||||
| 22.4.1999 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 3.3.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 7.1.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
| 11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| 25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| 16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
| 9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
| 4.9.1996 | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
| 30.8.1996 | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 22.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
| ||||||||||||||
