ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 41.00 | 0.00% | 514 550 | 12 550 | ||||||||||
| 1.10.1999 | 60.00 | 0.00% | 16 020 | 267 | ||||||||||
| 16.10.2000 | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| 11.10.1999 | 60.00 | 0.00% | 9 840 | 164 | ||||||||||
| 24.10.2000 | 81.00 | -1.57% | 10 875 | 145 | ||||||||||
| 31.10.2000 | 96.00 | 0.00% | 11 501 | 121 | ||||||||||
| 28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| 27.10.2000 | 88.00 | +9.86% | 8 976 | 102 | ||||||||||
| 13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
| 17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
| 24.11.2000 | 92.00 | -8.00% | 6 732 | 68 | ||||||||||
| 9.8.2000 | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| 31.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 196 | 47 | ||||||
| 31.10.1997 | 37.00 | 0.00% | 1 702 | 46 | ||||||||||
| 27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 22.1.1996 | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| 26.8.1996 | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| ||||||||||||||
