ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
21.12.2001 | 82.90 | -10.86% | 10 665 | 117 | ||||||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
1.11.2000 | 86.30 | -10.10% | 518 | 6 | ||||||||||
17.12.2001 | 115.40 | -10.05% | 4 269 | 35 | ||||||||||
2.10.2001 | 184.50 | -10.00% | 2 583 | 14 | ||||||||||
10.9.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
22.11.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
25.10.2000 | 72.90 | -10.00% | 146 | 2 | ||||||||||
29.11.1999 | 52.20 | -10.00% | 0 | 0 | ||||||||||
20.10.1999 | 52.20 | -10.00% | 0 | 0 | ||||||||||
18.10.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
1.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
29.5.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
24.5.1995 | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|