ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
‹‹ First 60     Next 20 ›