ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
4.11.1998					0.00	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
10.11.1998					0.00	+9.52%	0	0
23.1.1997	70.65	0.00%	0	0		+9.52%	0
15.4.1997					44.50	+9.27%	809	18
5.11.1998					36.00	+9.09%	180	5
29.10.1998					0.00	+9.09%	0	0
23.2.1998					0.00	+9.09%	0	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
15.9.1998					25.00	+8.69%	300	12
‹‹ First 60     Next 20 ›