ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	42.00	0.00%	0	0	52.50	-5.00%	473	9
21.6.1996	42.00	0.00%	0	0	55.00	0.00%	660	12
20.6.1996	42.00	0.00%	0	0		+5.00%	0	0
19.6.1996	42.00	0.00%	0	0	52.50	-5.00%	473	9
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0	55.00	+1.00%	5 060	92
14.6.1996	42.00	0.00%	0	0	55.00	-1.00%	1 684	31
13.6.1996	42.00	-2.32%	420	10		0.00%	0	0
27.2.1997	42.36	0.00%	0	0	50.00	0.00%	2 200	44
26.2.1997	42.36	0.00%	0	0		0.00%	0
25.2.1997	42.36	0.00%	0	0	50.00	+4.16%	800	16
24.2.1997	42.36	0.00%	0	0		0.00%	0
21.2.1997	42.36	0.00%	0	0		0.00%	0
20.2.1997	42.36	0.00%	0	0		0.00%	0
19.2.1997	42.36	0.00%	0	0		0.00%	0
18.2.1997	42.36	0.00%	0	0		-4.00%	0
17.2.1997	42.36	0.00%	0	0		+2.56%	0
14.2.1997	42.36	0.00%	0	0		0.00%	0
13.2.1997	42.36	-4.97%	1 737	41		-2.50%	0
12.6.1996	43.00	0.00%	0	0	55.00	+3.00%	165	3
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
10.6.1996	43.00	0.00%	0	0		0.00%	0	0
7.6.1996	43.00	0.00%	0	0		0.00%	0	0
6.6.1996	43.00	-9.09%	602	14	50.00	+2.00%	750	15
29.5.1996	43.00	0.00%	0	0	50.00	-10.00%	100	2
28.5.1996	43.00	0.00%	0	0	55.50	-5.00%	666	12
27.5.1996	43.00	0.00%	0	0		0.00%	0	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
23.5.1996	43.00	-8.11%	258	6	55.00	-4.00%	715	13
11.3.1997	44.47	0.00%	0	0		0.00%	0
10.3.1997	44.47	0.00%	0	0		0.00%	0
7.3.1997	44.47	0.00%	0	0		+5.26%	0
6.3.1997	44.47	0.00%	0	0	47.50	-5.00%	713	15
5.3.1997	44.47	0.00%	0	0		0.00%	0
4.3.1997	44.47	0.00%	0	0	50.00	+7.15%	300	6
3.3.1997	44.47	0.00%	0	0	50.00	-6.68%	840	18
28.2.1997	44.47	+4.98%	2 224	50		0.00%	0
17.3.1997	44.50	0.00%	0	0		0.00%	0
14.3.1997	44.50	0.00%	0	0		0.00%	0
13.3.1997	44.50	0.00%	0	0		0.00%	0
12.3.1997	44.50	+0.06%	401	9	50.10	+0.20%	501	10
12.2.1997	44.58	-4.98%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0	43.00	0.00%	4 816	112
27.3.1997	45.00	0.00%	0	0	43.00	-8.70%	86	2
26.3.1997	45.00	0.00%	1 125	25	47.10	-2.07%	707	15
25.3.1997	45.00	0.00%	0	0	48.10	-3.99%	289	6
24.3.1997	45.00	0.00%	0	0		+4.15%	0
21.3.1997	45.00	0.00%	0	0	48.10	-3.99%	289	6
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	+1.12%	270	6		0.00%	0
13.12.1996	45.98	0.00%	0	0		0.00%	0
12.12.1996	45.98	+10.00%	0	0		0.00%	0
22.5.1996	46.80	0.00%	0	0	58.00	-2.00%	1 203	21
21.5.1996	46.80	0.00%	0	0		-3.00%	0	0
20.5.1996	46.80	-10.00%	468	10		-2.00%	0	0
11.2.1997	46.92	-4.98%	0	0		0.00%	0
5.6.1996	47.30	0.00%	0	0	49.00	-7.00%	392	8
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
3.6.1996	47.30	0.00%	0	0		+2.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›