ALIBONA LITOVEL, ALIBONA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					33.00	0.00%	0	0
5.8.1999					33.00	0.00%	0	0
4.8.1999					33.00	0.00%	0	0
3.8.1999					33.00	0.00%	0	0
2.8.1999					33.00	0.00%	0	0
30.7.1999					33.00	0.00%	525	15
29.7.1999					33.00	0.00%	0	0
28.7.1999					33.00	0.00%	0	0
27.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	0	0
23.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	0	0
21.7.1999					33.00	+2.80%	0	0
19.2.1999					33.00	0.00%	0	0
18.2.1999					33.00	0.00%	0	0
17.2.1999					33.00	0.00%	0	0
16.2.1999					33.00	0.00%	0	0
15.2.1999					33.00	-8.33%	0	0
26.11.1997					35.50	-4.05%	355	10
7.11.1997					35.50	-4.05%	142	4
4.11.1997					35.50		213	6
5.12.1997					35.50	-4.05%	213	6
12.2.1999					36.00	0.00%	0	0
11.2.1999					36.00	0.00%	0	0
10.2.1999					36.00	-7.69%	0	0
5.11.1998					36.00	+9.09%	180	5
12.8.1999					36.30	+10.00%	0	0
2.12.1997					37.00	0.00%	555	15
31.10.1997					37.00	0.00%	1 702	46
21.11.1997					37.00	+2.06%	222	6
20.11.1997					37.00	-2.02%	435	12
10.11.1997					37.00	+4.22%	592	16
10.2.1998					37.00	0.00%	222	6
9.2.1998					37.00	0.00%	555	15
6.2.1998					37.00	0.00%	666	18
4.2.1998					37.00	0.00%	185	5
7.1.1998					37.00	0.00%	74	2
22.12.1997					37.00	0.00%	518	14
18.8.1997					37.50	-3.84%	1 013	27
3.4.1997					38.00	-5.00%	950	25
13.8.1999					38.00	+4.68%	0	0
11.4.1997					38.50	-1.28%	578	15
10.4.1997					39.00	-4.87%	351	9
7.4.1997					39.00	-2.50%	468	12
9.2.1999					39.00	0.00%	0	0
8.2.1999					39.00	0.00%	0	0
5.2.1999					39.00	-4.87%	0	0
17.4.1997					39.10	-4.86%	665	17
3.12.1996	38.00	0.00%	0	0	40.00	-2.43%	160	4
28.11.1996	38.00	0.00%	0	0	40.00	-2.78%	877	22
13.2.1998					40.00	0.00%	120	3
11.2.1998					40.00	+8.10%	160	4
22.1.1999					41.00	0.00%	0	0
21.1.1999					41.00	0.00%	0	0
20.1.1999					41.00	0.00%	0	0
19.1.1999					41.00	0.00%	0	0
18.1.1999					41.00	0.00%	0	0
15.1.1999					41.00	0.00%	0	0
14.1.1999					41.00	0.00%	0	0
13.1.1999					41.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›