ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2001					140.60	+9.92%	0	0
25.7.2001					139.40	+9.93%	0	0
25.6.2001					138.70	-2.52%	3 468	25
12.7.2001					137.30	-9.78%	0	0
23.5.2001					131.30	+0.22%	0	0
4.6.2001					131.30	0.00%	0	0
1.6.2001					131.30	-9.00%	0	0
5.6.2001					131.20	-0.07%	2 362	18
22.5.2001					131.00	+8.98%	0	0
30.7.2001					130.30	-8.36%	0	0
6.8.2001					130.30	0.00%	0	0
3.8.2001					130.30	0.00%	0	0
2.8.2001					130.30	0.00%	0	0
1.8.2001					130.30	+0.07%	0	0
31.7.2001					130.20	-0.07%	3 776	29
14.12.2001					128.30	-9.64%	769	6
11.6.2001					127.90	+9.97%	767	6
24.7.2001					126.80	+9.97%	3 170	25
13.7.2001					124.30	-9.46%	249	2
16.7.2001					123.20	-0.88%	616	5
15.5.2001					120.30	0.00%	1 444	12
14.5.2001					120.30	0.00%	0	0
11.5.2001					120.30	+7.98%	0	0
21.5.2001					120.20	0.00%	0	0
18.5.2001					120.20	0.00%	0	0
17.5.2001					120.20	+0.08%	0	0
16.5.2001					120.10	-0.16%	2 435	21
9.2.2001					120.00	0.00%	0	0
8.2.2001					120.00	0.00%	0	0
7.2.2001					120.00	+0.08%	0	0
6.2.2001					119.90	+9.00%	3 597	30
13.2.2001					119.10	+9.87%	596	5
6.6.2001					119.00	-9.29%	0	0
8.6.2001					116.30	0.00%	698	6
7.6.2001					116.30	-2.26%	0	0
17.12.2001					115.40	-10.05%	4 269	35
23.7.2001					115.30	0.00%	3 459	30
20.7.2001					115.30	0.00%	0	0
19.7.2001					115.30	0.00%	922	8
18.7.2001					115.30	0.00%	692	6
17.7.2001					115.30	-6.41%	0	0
10.5.2001					111.40	+9.97%	0	0
19.1.2001					111.00	0.00%	0	0
18.1.2001					111.00	0.00%	0	0
17.1.2001					111.00	0.00%	0	0
16.1.2001					111.00	0.00%	2 109	19
15.1.2001					111.00	0.00%	0	0
12.1.2001					111.00	0.00%	0	0
11.1.2001					111.00	0.00%	0	0
10.1.2001					111.00	0.00%	0	0
9.1.2001					111.00	0.00%	0	0
8.1.2001					111.00	0.00%	0	0
5.1.2001					111.00	+6.22%	3 330	30
13.2.1995	166.61	-499.00%	0	0	111.00	-6.00%	888	8
14.2.2001					110.00	-7.64%	1 650	15
29.1.2001					110.00	+10.00%	7 950	73
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	220	2
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	660	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›