ALIBONA LITOVEL, ALIBONA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	62.93	-499.00%	252	4		-10.00%	0	0
30.10.1995	58.23	0.00%	233	4		0.00%	0	0
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
18.1.1996	70.01	-4.22%	210	3	70.00	0.00%	280	4
23.9.1996	35.00	0.00%	210	6	57.00	0.00%	1 425	25
2.5.1996	52.00	-1.88%	208	4	62.00	0.00%	372	6
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
21.11.1996	38.00	0.00%	190	5		-8.69%	0
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
25.4.1995	48.72	-499.00%	146	3		0.00%	0	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		+4.58%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	46.00	0.00%	184	4
18.10.1996	36.00	0.00%	0	0	46.00	-1.97%	496	11
17.10.1996	36.00	0.00%	0	0		0.00%	0	0
16.10.1996	36.00	0.00%	0	0	46.00	0.00%	460	10
15.10.1996	36.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	0.00%	0	0	46.00	0.00%	230	5
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	34.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0	52.00	-8.77%	104	2
24.9.1996	35.00	0.00%	0	0	57.00	0.00%	456	8
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0	43.00	0.00%	4 816	112
27.3.1997	45.00	0.00%	0	0	43.00	-8.70%	86	2
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	35.00	0.00%	0	0		-10.67%	0	0
2.10.1996	35.00	0.00%	0	0		-9.64%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
26.8.1996	33.68	+9.99%	0	0	55.00	0.00%	2 090	38
23.8.1996	30.62	0.00%	0	0		0.00%	0	0
22.8.1996	30.62	0.00%	0	0	55.00	0.00%	110	2
21.8.1996	30.62	0.00%	0	0		0.00%	0	0
20.8.1996	30.62	0.00%	0	0		0.00%	0	0
19.8.1996	30.62	0.00%	0	0		0.00%	0	0
16.8.1996	30.62	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›