ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
13.1.1995	213.00	-491.00%	0	0		0.00%	0	0
16.1.1995	203.00	-469.00%	3 654	18		0.00%	0	0
12.1.1995	224.00	-468.00%	0	0		-6.00%	0	0
8.2.1995	184.60	-403.00%	5 723	31		0.00%	0	0
7.4.1994	220.00	-308.00%	1 980	9
25.8.1994	160.00	-303.00%	640	4
6.10.1994	163.00	-195.00%	1 141	7
24.10.1994	152.00	-184.00%	2 584	17
25.10.1994	150.00	-131.00%	6 000	40
8.9.1994	158.00	-125.00%	2 054	13
16.8.1994	160.00	-23.00%	320	2
1.8.1995	59.47	-5.00%	0	0		0.00%	0	0
25.7.1995	69.35	-5.00%	832	12		-5.00%	0	0
27.6.1995	76.95	-5.00%	0	0		0.00%	0	0
3.8.1995	53.68	-4.99%	752	14		0.00%	0	0
2.8.1995	56.50	-4.99%	0	0		0.00%	0	0
31.7.1995	62.60	-4.99%	0	0		0.00%	0	0
28.6.1995	73.11	-4.99%	0	0		0.00%	0	0
28.7.1995	65.89	-4.98%	329	5		0.00%	0	0
21.8.1995	55.00	-2.41%	1 375	25		-1.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
27.7.1995	69.35	0.00%	0	0		0.00%	0	0
26.7.1995	69.35	0.00%	0	0		0.00%	0	0
4.10.1995	55.10	0.00%	0	0		0.00%	0	0
3.10.1995	55.10	0.00%	0	0	52.00	0.00%	156	3
2.10.1995	55.10	0.00%	0	0		0.00%	0	0
29.9.1995	55.10	0.00%	0	0		0.00%	0	0
28.9.1995	55.10	0.00%	0	0	52.00	0.00%	416	8
27.9.1995	55.10	0.00%	0	0		+5.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	0	0	50.00	0.00%	150	3
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	50.00	0.00%	200	4
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
13.7.1995	73.00	0.00%	0	0		0.00%	0	0
12.7.1995	73.00	0.00%	1 460	20		0.00%	0	0
11.7.1995	73.00	0.00%	0	0		0.00%	0	0
10.7.1995	73.00	0.00%	0	0		0.00%	0	0
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
21.6.1995	81.00	0.00%	0	0	56.00	-1.00%	224	4
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
19.6.1995	81.00	0.00%	0	0	54.50	-4.00%	545	10
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	0.00%	729	9	57.00	0.00%	1 995	35
14.6.1995	81.00	0.00%	0	0	57.00	0.00%	228	4
13.6.1995	81.00	0.00%	0	0	57.00	0.00%	855	15
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	729	9		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	1 620	20		-8.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›