ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | +6.76% | 0 | ||||||||||||
14.4.1997 | +6.75% | 0 | ||||||||||||
2.5.1997 | +6.38% | 0 | ||||||||||||
13.5.1997 | +6.38% | 0 | ||||||||||||
24.5.1996 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
8.12.2000 | 95.70 | +5.98% | 96 | 1 | ||||||||||
21.12.2000 | 101.00 | +5.75% | 0 | 0 | ||||||||||
10.2.1997 | 49.38 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 44.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.4.1997 | +5.26% | 0 | ||||||||||||
4.8.1997 | +5.26% | 0 | ||||||||||||
9.10.2000 | 60.40 | +5.22% | 0 | 0 | ||||||||||
7.1.1997 | 70.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
18.4.1997 | 41.10 | +5.11% | 247 | 6 | ||||||||||
27.6.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 73.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 65.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | +1.92% | 636 | 12 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 47.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.2000 | 52.50 | +5.00% | 0 | 0 | ||||||||||
15.8.1995 | 53.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
27.9.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.2000 | 57.80 | +4.90% | 0 | 0 | ||||||||||
26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
20.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
13.8.1999 | 38.00 | +4.68% | 0 | 0 | ||||||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.12.1996 | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
26.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.12.2000 | 100.00 | +4.49% | 0 | 0 | ||||||||||
12.5.1997 | +4.44% | 0 | ||||||||||||
26.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
14.8.2000 | 60.30 | +4.32% | 0 | 0 | ||||||||||
16.10.2000 | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
10.11.1997 | 37.00 | +4.22% | 592 | 16 | ||||||||||
|