ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	48.72	-499.00%	146	3		0.00%	0	0
27.4.1995	51.15	+498.00%	0	0		-6.00%	0	0
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
17.8.1995	53.68	0.00%	0	0		0.00%	0	0
16.8.1995	53.68	0.00%	0	0		0.00%	0	0
15.8.1995	53.68	0.00%	0	0		+5.00%	0	0
14.8.1995	53.68	0.00%	0	0		0.00%	0	0
11.8.1995	53.68	0.00%	0	0		+2.00%	0	0
10.8.1995	53.68	0.00%	0	0	51.00	-2.00%	612	12
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
8.8.1995	53.68	0.00%	0	0		0.00%	0	0
7.8.1995	53.68	0.00%	0	0		0.00%	0	0
4.8.1995	53.68	0.00%	0	0		0.00%	0	0
3.8.1995	53.68	-4.99%	752	14		0.00%	0	0
28.4.1995	53.70	+498.00%	0	0		0.00%	0	0
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
2.5.1995	54.00	+55.00%	432	8		0.00%	0	0
22.9.1995	55.00	0.00%	330	6	51.00	-2.00%	51	1
25.9.1995	55.00	0.00%	330	6		+2.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	825	15		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	550	10		0.00%	0	0
5.9.1995	55.00	0.00%	0	0		0.00%	0	0
4.9.1995	55.00	0.00%	0	0		0.00%	0	0
1.9.1995	55.00	0.00%	0	0	52.00	+2.00%	156	3
31.8.1995	55.00	0.00%	0	0	51.00	-6.00%	357	7
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
29.8.1995	55.00	0.00%	385	7	52.00	-5.00%	312	6
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		0.00%	0	0
24.8.1995	55.00	0.00%	0	0		0.00%	0	0
23.8.1995	55.00	0.00%	0	0		+2.00%	0	0
22.8.1995	55.00	0.00%	0	0		-1.00%	0	0
21.8.1995	55.00	-2.41%	1 375	25		-1.00%	0	0
26.9.1995	55.10	+0.18%	827	15	49.50	-5.00%	198	4
27.9.1995	55.10	0.00%	0	0		+5.00%	0	0
28.9.1995	55.10	0.00%	0	0	52.00	0.00%	416	8
29.9.1995	55.10	0.00%	0	0		0.00%	0	0
2.10.1995	55.10	0.00%	0	0		0.00%	0	0
3.10.1995	55.10	0.00%	0	0	52.00	0.00%	156	3
4.10.1995	55.10	0.00%	0	0		0.00%	0	0
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
6.10.1995	56.23	0.00%	0	0	52.00	+5.00%	832	16
9.10.1995	56.23	0.00%	0	0		0.00%	0	0
10.10.1995	56.23	0.00%	0	0	49.50	-5.00%	198	4
18.8.1995	56.36	+4.99%	0	0		0.00%	0	0
2.8.1995	56.50	-4.99%	0	0		0.00%	0	0
4.5.1995	56.70	+500.00%	0	0		+1.00%	0	0
12.4.1995	56.81	-498.00%	284	5		-8.00%	0	0
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
12.10.1995	57.00	0.00%	0	0	49.50	-5.00%	198	4
‹‹ First 20    Next 60 ›