ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
23.1.1997	70.65	0.00%	0	0		+9.52%	0
15.4.1997					44.50	+9.27%	809	18
15.1.1997	70.65	0.00%	0	0		+9.09%	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
29.4.1997						+7.23%	0
4.3.1997	44.47	0.00%	0	0	50.00	+7.15%	300	6
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
30.4.1997						+6.76%	0
14.4.1997						+6.75%	0
13.5.1997						+6.38%	0
2.5.1997						+6.38%	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
4.8.1997						+5.26%	0
4.4.1997						+5.26%	0
7.3.1997	44.47	0.00%	0	0		+5.26%	0
10.2.1997	49.38	-4.98%	0	0		+5.26%	0
7.1.1997	70.65	0.00%	0	0		+5.16%	0
18.4.1997					41.10	+5.11%	247	6
27.6.1997						+5.00%	0
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
8.7.1996	42.00	0.00%	0	0		+5.00%	0	0
25.6.1996	42.00	0.00%	0	0		+5.00%	0	0
20.6.1996	42.00	0.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
16.5.1996	52.00	0.00%	0	0		+5.00%	0	0
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
9.4.1996	51.00	0.00%	0	0		+5.00%	0	0
4.4.1996	51.00	-8.92%	561	11		+5.00%	0	0
26.3.1996	65.11	0.00%	0	0		+5.00%	0	0
22.3.1996	65.05	0.00%	0	0		+5.00%	0	0
15.2.1996	65.20	+1.71%	1 043	16		+5.00%	0	0
5.2.1996	64.00	+1.37%	960	15	70.00	+5.00%	1 050	15
23.1.1996	70.01	0.00%	0	0		+5.00%	0	0
17.1.1996	73.10	0.00%	0	0	70.00	+5.00%	420	6
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
7.11.1995	59.00	0.00%	0	0		+5.00%	0	0
13.10.1995	57.00	0.00%	0	0		+5.00%	0	0
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
6.10.1995	56.23	0.00%	0	0	52.00	+5.00%	832	16
27.9.1995	55.10	0.00%	0	0		+5.00%	0	0
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›