ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 67.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 66.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||||
7.4.1995 | 66.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 65.70 | +1.54% | 526 | 8 | ||||||||||
12.5.1995 | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 65.20 | 0.00% | 0 | 0 | 68.00 | +4.00% | 2 060 | 30 | ||||||
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 65.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
22.3.1996 | 65.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
20.3.1996 | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
19.3.1996 | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
18.3.1996 | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
15.3.1996 | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||||
14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||||
13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
13.2.1996 | 64.10 | 0.00% | 0 | 0 | 62.50 | -3.00% | 438 | 7 | ||||||
12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
9.2.1996 | 64.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
6.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
3.2.1997 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.18 | 0.00% | 0 | 0 | 70.10 | 0.00% | 491 | 7 | ||||||
11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
8.12.1995 | 62.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
6.12.1995 | 62.03 | 0.00% | 0 | 0 | 65.00 | -3.00% | 325 | 5 | ||||||
5.12.1995 | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 61.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||||
29.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||||
27.12.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
21.11.1995 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 61.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
13.11.1995 | 60.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||||
9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||||
29.3.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
11.4.1995 | 59.79 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 570 | 10 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 57.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 57.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 57.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
4.5.1995 | 56.70 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 56.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
9.10.1995 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
19.12.1996 | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
4.10.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
2.10.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
27.9.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
21.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 55.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
31.8.1995 | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||||
30.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
28.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
6.2.1997 | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
2.5.1995 | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
28.4.1995 | 53.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 53.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 53.68 | 0.00% | 0 | 0 | 51.00 | -2.00% | 612 | 12 | ||||||
9.8.1995 | 53.68 | 0.00% | 0 | 0 | 52.00 | +9.00% | 260 | 5 | ||||||
8.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 53.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 53.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
19.4.1996 | 53.20 | 0.00% | 0 | 0 | 57.50 | -1.00% | 288 | 5 | ||||||
18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.4.1996 | 53.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 53.01 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 742 | 29 | ||||||
12.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
29.4.1996 | 53.00 | +1.92% | 636 | 12 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
16.5.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 074 | 18 | ||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
7.2.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
27.4.1995 | 51.15 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.38 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 392 | 8 | ||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|