ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.3.1995 | 77.24 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 81.30 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 85.57 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 90.07 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 94.81 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 99.80 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 105.05 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 110.57 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 116.38 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 122.50 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 128.94 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 135.72 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 142.86 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 150.37 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 158.28 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
10.2.1995 | 175.37 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 53.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.15 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
10.5.1995 | 59.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 59.53 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 56.70 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
25.5.1995 | 79.33 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 75.56 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
23.5.1995 | 71.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 68.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 68.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
16.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
19.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
18.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
11.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
10.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
3.7.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
1.7.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
27.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
26.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
25.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
21.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
18.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
28.8.1996 | 33.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
23.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
21.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
7.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
18.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -1.97% | 496 | 11 | ||||||
17.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
11.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
1.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | -10.67% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 289 | 6 | ||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.3.1997 | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.3.1997 | 44.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | +7.15% | 300 | 6 | ||||||
3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
12.2.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 49.38 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
7.2.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
5.2.1997 | 57.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 67.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
28.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
27.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
23.1.1997 | 70.65 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
22.1.1997 | 70.65 | 0.00% | 0 | 0 | 42.00 | -4.54% | 630 | 15 | ||||||
21.1.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
16.1.1997 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 70.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
13.1.1997 | 70.65 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
10.1.1997 | 70.65 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 70.65 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
8.1.1997 | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
7.1.1997 | 70.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
6.1.1997 | 70.65 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
31.12.1996 | 67.29 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
7.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
26.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
24.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.36 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
17.2.1997 | 42.36 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.2.1997 | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.62 | 0.00% | 0 | 0 | 44.00 | -4.34% | 528 | 12 | ||||||
19.12.1996 | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
|