ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2000 | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
18.12.2001 | 109.80 | -4.85% | 7 365 | 65 | ||||||||||
21.11.2001 | 181.10 | 0.00% | 12 524 | 68 | ||||||||||
24.11.2000 | 92.00 | -8.00% | 6 732 | 68 | ||||||||||
29.1.2001 | 110.00 | +10.00% | 7 950 | 73 | ||||||||||
20.12.2001 | 93.00 | -8.82% | 6 912 | 75 | ||||||||||
17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
27.10.2000 | 88.00 | +9.86% | 8 976 | 102 | ||||||||||
19.12.2001 | 102.00 | -7.10% | 10 946 | 107 | ||||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
21.12.2001 | 82.90 | -10.86% | 10 665 | 117 | ||||||||||
31.10.2000 | 96.00 | 0.00% | 11 501 | 121 | ||||||||||
24.10.2000 | 81.00 | -1.57% | 10 875 | 145 | ||||||||||
11.10.1999 | 60.00 | 0.00% | 9 840 | 164 | ||||||||||
16.10.2000 | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
1.10.1999 | 60.00 | 0.00% | 16 020 | 267 | ||||||||||
12.1.1999 | 41.00 | 0.00% | 514 550 | 12 550 | ||||||||||
|