ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
15.2.1996	65.20	+1.71%	1 043	16		+5.00%	0	0
21.2.1996	65.22	0.00%	0	0		0.00%	0	0
20.2.1996	65.22	0.00%	0	0		0.00%	0	0
19.2.1996	65.22	+0.03%	391	6		+2.00%	0	0
11.3.1996	63.18	-10.00%	1 390	22		0.00%	0	0
8.3.1996	70.20	0.00%	0	0		0.00%	0	0
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
6.3.1996	69.00	0.00%	0	0		0.00%	0	0
5.3.1996	69.00	0.00%	0	0		0.00%	0	0
4.3.1996	69.00	+2.17%	621	9		+4.00%	0	0
27.2.1996	67.53	0.00%	0	0		0.00%	0	0
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
23.2.1996	66.51	0.00%	0	0		0.00%	0	0
19.1.1996	70.01	0.00%	0	0		0.00%	0	0
29.1.1996	70.01	0.00%	280	4		0.00%	0	0
26.1.1996	70.01	0.00%	0	0		0.00%	0	0
25.1.1996	70.01	0.00%	0	0		0.00%	0	0
24.1.1996	70.01	0.00%	0	0		+1.00%	0	0
23.1.1996	70.01	0.00%	0	0		+5.00%	0	0
8.2.1996	64.00	0.00%	0	0		0.00%	0	0
6.2.1996	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	61.20	+0.16%	2 203	36		+2.00%	0	0
21.11.1995	61.10	0.00%	0	0		+1.00%	0	0
20.11.1995	61.10	0.00%	0	0		+2.00%	0	0
13.11.1995	60.11	0.00%	0	0		+2.00%	0	0
16.11.1995	61.10	+1.64%	855	14		0.00%	0	0
29.11.1995	61.20	0.00%	0	0		0.00%	0	0
28.11.1995	61.20	0.00%	0	0		0.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
1.12.1995	61.20	0.00%	0	0		+4.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
11.1.1996	72.27	+10.00%	3 903	54		0.00%	0	0
10.1.1996	65.70	0.00%	0	0		0.00%	0	0
9.1.1996	65.70	0.00%	0	0		0.00%	0	0
11.12.1995	64.30	+3.37%	514	8		+1.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
14.12.1995	64.70	+0.62%	1 488	23		-8.00%	0	0
27.5.1996	43.00	0.00%	0	0		0.00%	0	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
13.6.1996	42.00	-2.32%	420	10		0.00%	0	0
14.5.1996	52.00	0.00%	0	0		0.00%	0	0
13.5.1996	52.00	0.00%	0	0		+1.00%	0	0
21.5.1996	46.80	0.00%	0	0		-3.00%	0	0
20.5.1996	46.80	-10.00%	468	10		-2.00%	0	0
16.5.1996	52.00	0.00%	0	0		+5.00%	0	0
1.7.1996	42.00	0.00%	0	0		+2.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		+5.00%	0	0
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
10.6.1996	43.00	0.00%	0	0		0.00%	0	0
7.6.1996	43.00	0.00%	0	0		0.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
3.6.1996	47.30	0.00%	0	0		+2.00%	0	0
27.3.1996	65.11	0.00%	0	0		0.00%	0	0
26.3.1996	65.11	0.00%	0	0		+5.00%	0	0
29.3.1996	60.00	0.00%	0	0		+2.00%	0	0
4.4.1996	51.00	-8.92%	561	11		+5.00%	0	0
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
14.3.1996	65.01	+2.89%	1 625	25		0.00%	0	0
13.3.1996	63.18	0.00%	0	0		0.00%	0	0
22.3.1996	65.05	0.00%	0	0		+5.00%	0	0
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
3.5.1996	52.00	0.00%	0	0		0.00%	0	0
25.4.1996	52.00	-2.62%	312	6		0.00%	0	0
24.4.1996	53.40	0.00%	0	0		0.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
16.4.1996	53.01	0.00%	0	0		+3.00%	0	0
9.4.1996	51.00	0.00%	0	0		+5.00%	0	0
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200