ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||
29.8.1996 | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||
29.7.1996 | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||
7.3.1996 | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||
27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||
29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||
12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||
16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||
3.2.1994 | 230.00 | -800.00% | 460 | 2 | ||||||||
3.3.1994 | 280.00 | +144.00% | 840 | 3 | ||||||||
25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||
13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||
26.2.1996 | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||
18.1.1996 | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||
29.1.1996 | 70.01 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||
5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||
2.5.1996 | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||
16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||
10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||
28.3.1995 | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||
14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||
14.9.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
25.8.1994 | 160.00 | -303.00% | 640 | 4 | ||||||||
7.11.1994 | 135.38 | -499.00% | 677 | 5 | ||||||||
28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||
12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||
20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||
26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||
21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||
28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||
25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||
23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||
18.3.1997 | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||
23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||
25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||
22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||
12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||
19.2.1996 | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||
18.8.1994 | 165.00 | +312.00% | 990 | 6 | ||||||||
6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||
29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||
4.11.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||
8.1.1996 | 65.70 | +1.54% | 526 | 8 | ||||||||
11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||
2.5.1995 | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
2.11.1994 | 142.50 | -500.00% | 1 140 | 8 | ||||||||
29.11.1994 | 142.14 | +499.00% | 1 137 | 8 | ||||||||
1.3.1994 | 276.00 | 0.00% | 2 208 | 8 | ||||||||
7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||
16.6.1994 | 200.00 | -566.00% | 1 800 | 9 | ||||||||
30.11.1994 | 149.24 | +499.00% | 1 343 | 9 | ||||||||
29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||
16.3.1995 | 73.38 | -499.00% | 660 | 9 | ||||||||
15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||
8.6.1995 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||
4.3.1996 | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||
12.3.1997 | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||
10.10.1996 | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||
24.10.1996 | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
20.5.1996 | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||
13.6.1996 | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||
22.4.1996 | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||
18.3.1996 | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||
4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||
6.9.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
5.12.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||
30.9.1994 | 170.00 | +482.00% | 1 700 | 10 | ||||||||
4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||
29.4.1996 | 53.00 | +1.92% | 636 | 12 | +5.00% | 0 | 0 | |||||
19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||
20.9.1994 | 163.00 | +349.00% | 1 956 | 12 | ||||||||
25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||
1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||
8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||
12.5.1995 | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||
3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||
6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||
26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||
8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||
5.9.1994 | 160.00 | 0.00% | 2 400 | 15 | ||||||||
23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||
15.9.1994 | 150.00 | -506.00% | 2 400 | 16 | ||||||||
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||
22.2.1996 | 66.51 | +1.97% | 1 064 | 16 | 70.10 | 0.00% | 421 | 6 | ||||
18.11.1996 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||
24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||
16.1.1995 | 203.00 | -469.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||
18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||
9.11.1995 | 60.11 | +1.88% | 1 142 | 19 | 57.00 | -5.00% | 570 | 10 | ||||
6.6.1995 | 81.00 | 0.00% | 1 620 | 20 | -8.00% | 0 | 0 | |||||
12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||
21.6.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||
1.12.1994 | 150.00 | +50.00% | 3 000 | 20 | ||||||||
13.12.1994 | 204.00 | +489.00% | 4 080 | 20 | ||||||||
11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||
1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||
5.9.1996 | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||
11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||
5.5.1994 | 169.20 | +999.00% | 3 722 | 22 | ||||||||
14.12.1995 | 64.70 | +0.62% | 1 488 | 23 | -8.00% | 0 | 0 | |||||
30.11.1995 | 61.20 | 0.00% | 1 408 | 23 | 60.50 | -5.00% | 303 | 5 | ||||
21.10.1996 | 38.00 | +5.55% | 874 | 23 | 0.00 | +2.01% | 0 | 0 | ||||
26.3.1997 | 45.00 | 0.00% | 1 125 | 25 | 47.10 | -2.07% | 707 | 15 | ||||
14.3.1996 | 65.01 | +2.89% | 1 625 | 25 | 0.00% | 0 | 0 | |||||
3.10.1994 | 175.00 | +294.00% | 4 375 | 25 | ||||||||
21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||
1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||
15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||
6.12.1994 | 160.00 | 0.00% | 4 320 | 27 | ||||||||
16.12.1994 | 235.00 | +491.00% | 6 580 | 28 | ||||||||
26.10.1995 | 58.23 | +1.97% | 1 630 | 28 | 0.00% | 0 | 0 | |||||
7.12.1995 | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||
12.9.1996 | 34.00 | +7.59% | 1 020 | 30 | +9.00% | 0 | 0 | |||||
30.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +30.00% | 0 | 0 | |||||
2.6.1995 | 81.00 | 0.00% | 2 430 | 30 | -5.00% | 0 | 0 | |||||
19.1.1995 | 192.85 | -500.00% | 5 786 | 30 | 0.00% | 0 | 0 | |||||
9.12.1994 | 185.22 | +500.00% | 5 557 | 30 | ||||||||
8.2.1995 | 184.60 | -403.00% | 5 723 | 31 | 0.00% | 0 | 0 | |||||
21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||
9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||
26.5.1995 | 81.00 | +210.00% | 2 835 | 35 | +3.00% | 0 | 0 | |||||
23.11.1995 | 61.20 | +0.16% | 2 203 | 36 | +2.00% | 0 | 0 | |||||
1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||
25.10.1994 | 150.00 | -131.00% | 6 000 | 40 | ||||||||
13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||
2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||
25.3.1996 | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||
28.2.1997 | 44.47 | +4.98% | 2 224 | 50 | 0.00% | 0 | ||||||
24.2.1994 | 276.00 | +996.00% | 14 352 | 52 | ||||||||
11.1.1996 | 72.27 | +10.00% | 3 903 | 54 | 0.00% | 0 | 0 | |||||
2.11.1995 | 59.00 | +1.32% | 3 658 | 62 | +10.00% | 0 | 0 | |||||
22.6.1995 | 81.00 | 0.00% | 5 508 | 68 | +2.00% | 0 | 0 | |||||
30.12.1996 | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||
9.5.1994 | 155.00 | -839.00% | 15 655 | 101 | ||||||||
10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 |