HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||||
| 17.5.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 345.00 | +117.00% | 14 490 | 42 | ||||||||||
| 12.9.1994 | 350.00 | +144.00% | 700 | 2 | ||||||||||
| 23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 370.00 | -9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1993 | 380.00 | +1 875.00% | 5 700 | 15 | ||||||||||
| 25.10.1994 | 382.00 | -497.00% | 17 190 | 45 | ||||||||||
| 13.9.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 28.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||||
| ||||||||||||||
